조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.80 | -2.18 | -2.99% | 72.89 | 72.93 | 70.21 | 847,526 |
| 2026-09-14 | 72.98 | -0.4200 | -0.57% | 73.23 | 74.77 | 72.95 | 623,676 |
| 2026-09-11 | 73.40 | -1.46 | -1.95% | 75.98 | 76.10 | 73.06 | 688,444 |
| 2026-09-10 | 74.86 | -2.13 | -2.77% | 76.27 | 77.38 | 73.76 | 851,258 |
| 2026-09-09 | 76.99 | -3.42 | -4.25% | 80.00 | 80.54 | 76.80 | 752,992 |
| 2026-09-08 | 80.41 | -2.43 | -2.93% | 82.38 | 82.80 | 80.31 | 372,349 |
| 2026-09-04 | 82.84 | +1.25 | +1.53% | 81.06 | 83.50 | 80.79 | 338,306 |
| 2026-09-03 | 81.59 | -1.16 | -1.40% | 84.03 | 84.03 | 80.62 | 395,999 |
| 2026-09-02 | 82.75 | +1.45 | +1.78% | 81.73 | 83.50 | 81.61 | 381,816 |
| 2026-09-01 | 81.30 | -0.4200 | -0.51% | 81.83 | 83.34 | 80.76 | 417,548 |
| 2026-08-31 | 81.72 | -1.75 | -2.10% | 82.51 | 83.25 | 81.29 | 416,751 |
| 2026-08-28 | 83.47 | +0.3800 | +0.46% | 83.52 | 84.03 | 82.38 | 282,736 |
| 2026-08-27 | 83.09 | -0.5700 | -0.68% | 82.66 | 84.08 | 82.51 | 432,947 |
| 2026-08-26 | 83.66 | -1.62 | -1.90% | 85.19 | 85.40 | 82.35 | 297,011 |
| 2026-08-25 | 85.28 | +0.1600 | +0.19% | 85.80 | 86.00 | 83.17 | 340,912 |
| 2026-08-24 | 85.12 | +1.71 | +2.05% | 83.18 | 85.32 | 83.16 | 416,465 |
| 2026-08-21 | 83.41 | -2.07 | -2.42% | 86.29 | 86.29 | 83.36 | 525,894 |
| 2026-08-20 | 85.48 | -1.96 | -2.24% | 85.97 | 85.97 | 83.97 | 369,533 |
| 2026-08-19 | 87.44 | +3.71 | +4.43% | 85.10 | 87.57 | 85.04 | 583,501 |
| 2026-08-18 | 83.73 | -1.05 | -1.24% | 85.40 | 86.04 | 83.64 | 385,123 |