조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.88 | +0.0414 | +0.12% | 34.84 | 35.23 | 34.76 | 53,972 |
| 2026-09-14 | 34.84 | -0.9172 | -2.56% | 35.76 | 35.76 | 34.69 | 43,490 |
| 2026-09-11 | 35.76 | +0.4800 | +1.36% | 35.85 | 36.22 | 35.52 | 72,437 |
| 2026-09-10 | 35.28 | -0.6052 | -1.69% | 35.56 | 35.56 | 35.18 | 60,238 |
| 2026-09-09 | 35.89 | -0.2648 | -0.73% | 36.07 | 36.18 | 35.79 | 54,235 |
| 2026-09-08 | 36.15 | +0.0550 | +0.15% | 36.25 | 36.34 | 36.06 | 323,440 |
| 2026-09-04 | 36.10 | +0.5450 | +1.53% | 35.65 | 36.12 | 35.65 | 89,785 |
| 2026-09-03 | 35.55 | +0.1996 | +0.56% | 35.41 | 36.02 | 35.14 | 85,854 |
| 2026-09-02 | 35.35 | +0.0554 | +0.16% | 35.30 | 35.38 | 35.15 | 49,970 |
| 2026-09-01 | 35.30 | -0.2500 | -0.70% | 35.41 | 35.63 | 35.16 | 194,500 |
| 2026-08-31 | 35.55 | -0.1450 | -0.41% | 35.76 | 35.91 | 35.42 | 65,350 |
| 2026-08-28 | 35.69 | -0.2318 | -0.65% | 35.99 | 36.09 | 35.66 | 286,283 |
| 2026-08-27 | 35.92 | +0.1918 | +0.54% | 35.92 | 35.93 | 35.64 | 202,942 |
| 2026-08-26 | 35.73 | -0.0847 | -0.24% | 36.08 | 36.08 | 35.65 | 158,362 |
| 2026-08-25 | 35.81 | +0.3847 | +1.09% | 35.70 | 35.85 | 35.62 | 96,231 |
| 2026-08-24 | 35.43 | -0.4600 | -1.28% | 35.64 | 35.64 | 35.11 | 51,906 |
| 2026-08-21 | 35.89 | +0.2121 | +0.59% | 36.07 | 36.07 | 35.80 | 82,013 |
| 2026-08-20 | 35.68 | +0.0981 | +0.28% | 35.58 | 35.77 | 35.50 | 136,482 |
| 2026-08-19 | 35.58 | +0.2196 | +0.62% | 35.56 | 35.66 | 35.39 | 195,725 |
| 2026-08-18 | 35.36 | -1.14 | -3.12% | 35.80 | 35.85 | 35.32 | 53,184 |