조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.50 | +0.1800 | +0.50% | 36.52 | 36.88 | 36.49 | 251,753 |
| 2026-08-14 | 36.32 | 0.00 | 0.00% | 36.43 | 36.56 | 36.24 | 44,942 |
| 2026-08-13 | 36.32 | +0.3000 | +0.83% | 36.12 | 36.51 | 36.12 | 70,136 |
| 2026-08-12 | 36.02 | +0.4386 | +1.23% | 36.15 | 36.19 | 35.93 | 177,581 |
| 2026-08-11 | 35.58 | +0.2567 | +0.73% | 35.65 | 35.77 | 35.48 | 52,100 |
| 2026-08-10 | 35.32 | -0.2203 | -0.62% | 35.55 | 35.96 | 35.22 | 41,558 |
| 2026-08-07 | 35.55 | +0.3466 | +0.98% | 35.66 | 35.66 | 35.21 | 38,556 |
| 2026-08-06 | 35.20 | -0.3316 | -0.93% | 35.15 | 35.39 | 34.85 | 80,612 |
| 2026-08-05 | 35.53 | -0.0300 | -0.08% | 35.72 | 35.79 | 35.52 | 98,167 |
| 2026-08-04 | 35.56 | +0.9050 | +2.61% | 35.18 | 35.65 | 35.18 | 44,145 |
| 2026-08-03 | 34.66 | +0.2108 | +0.61% | 34.44 | 34.73 | 34.25 | 109,536 |
| 2026-07-31 | 34.44 | +0.1546 | +0.45% | 34.95 | 34.95 | 34.09 | 307,780 |
| 2026-07-30 | 34.29 | +1.46 | +4.46% | 33.70 | 34.36 | 33.70 | 721,720 |
| 2026-07-29 | 32.83 | -0.5934 | -1.78% | 33.26 | 33.63 | 32.66 | 196,382 |
| 2026-07-28 | 33.42 | -0.6115 | -1.80% | 34.03 | 34.03 | 33.00 | 50,659 |
| 2026-07-27 | 34.03 | +0.0269 | +0.08% | 34.48 | 34.48 | 33.79 | 54,108 |
| 2026-07-24 | 34.00 | -0.5718 | -1.65% | 34.44 | 34.44 | 33.95 | 119,755 |
| 2026-07-23 | 34.57 | -0.3224 | -0.92% | 34.43 | 34.76 | 34.32 | 159,670 |
| 2026-07-22 | 34.90 | -0.2477 | -0.70% | 34.66 | 35.06 | 34.66 | 71,704 |
| 2026-07-21 | 35.15 | +0.9258 | +2.71% | 34.94 | 35.24 | 34.76 | 51,014 |