조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.22 | -0.0286 | -0.08% | 34.50 | 34.52 | 34.20 | 81,498 |
| 2026-07-17 | 34.25 | -0.3412 | -0.99% | 33.67 | 34.39 | 33.57 | 141,485 |
| 2026-07-16 | 34.59 | -0.7310 | -2.07% | 34.83 | 34.83 | 34.46 | 162,188 |
| 2026-07-15 | 35.32 | -0.1200 | -0.34% | 35.57 | 35.57 | 34.88 | 74,637 |
| 2026-07-14 | 35.44 | +0.5028 | +1.44% | 35.47 | 35.60 | 35.19 | 89,334 |
| 2026-07-13 | 34.94 | -1.23 | -3.41% | 35.37 | 35.37 | 34.87 | 67,297 |
| 2026-07-10 | 36.17 | +0.0008 | +0.00% | 36.17 | 36.31 | 35.71 | 83,565 |
| 2026-07-09 | 36.17 | +0.3660 | +1.02% | 36.14 | 36.35 | 36.07 | 61,893 |
| 2026-07-08 | 35.80 | +0.0954 | +0.27% | 35.32 | 35.86 | 35.14 | 111,202 |
| 2026-07-07 | 35.71 | -1.10 | -2.99% | 36.12 | 36.99 | 35.45 | 100,701 |
| 2026-07-06 | 36.81 | +0.9581 | +2.67% | 36.72 | 36.89 | 36.59 | 114,683 |
| 2026-07-02 | 35.85 | -0.3681 | -1.02% | 36.37 | 36.67 | 35.47 | 81,257 |
| 2026-07-01 | 36.22 | -0.9541 | -2.57% | 36.54 | 36.64 | 36.18 | 93,435 |
| 2026-06-30 | 37.17 | +0.5538 | +1.51% | 36.76 | 37.26 | 36.70 | 78,340 |
| 2026-06-29 | 36.62 | +0.2650 | +0.73% | 36.35 | 36.69 | 35.82 | 288,978 |
| 2026-06-26 | 36.36 | -0.5294 | -1.44% | 36.08 | 36.56 | 35.96 | 43,127 |
| 2026-06-25 | 36.88 | +0.5575 | +1.53% | 37.35 | 37.35 | 36.60 | 104,497 |
| 2026-06-24 | 36.33 | +0.0839 | +0.23% | 36.33 | 36.51 | 36.09 | 126,539 |
| 2026-06-23 | 36.24 | -1.98 | -5.19% | 36.48 | 36.60 | 36.10 | 108,733 |
| 2026-06-22 | 38.23 | +0.0672 | +0.18% | 38.24 | 38.38 | 38.02 | 99,603 |