조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.50 | -0.6900 | -5.66% | 12.10 | 12.20 | 11.38 | 18,255 |
| 2026-09-14 | 12.19 | +1.41 | +13.08% | 11.52 | 12.63 | 11.25 | 99,552 |
| 2026-09-11 | 10.78 | -0.3372 | -3.03% | 11.06 | 11.90 | 10.78 | 79,753 |
| 2026-09-10 | 11.12 | +0.5572 | +5.28% | 10.32 | 11.32 | 10.18 | 136,997 |
| 2026-09-09 | 10.56 | -0.6700 | -5.97% | 11.45 | 11.67 | 10.31 | 188,433 |
| 2026-09-08 | 11.23 | -2.31 | -17.06% | 12.99 | 12.99 | 11.01 | 244,699 |
| 2026-09-04 | 13.54 | -6.73 | -33.20% | 15.68 | 16.58 | 12.49 | 416,985 |
| 2026-09-03 | 20.27 | +0.8691 | +4.48% | 20.50 | 21.28 | 19.40 | 164,083 |
| 2026-09-02 | 19.40 | -0.4329 | -2.18% | 20.25 | 20.25 | 18.92 | 17,710 |
| 2026-09-01 | 19.83 | -1.16 | -5.53% | 20.26 | 20.69 | 19.63 | 51,167 |
| 2026-08-31 | 21.00 | +1.05 | +5.24% | 20.15 | 21.19 | 20.15 | 17,993 |
| 2026-08-28 | 19.95 | -0.4300 | -2.11% | 19.92 | 20.59 | 19.80 | 11,984 |
| 2026-08-27 | 20.38 | +3.15 | +18.26% | 17.70 | 20.38 | 17.70 | 18,067 |
| 2026-08-26 | 17.23 | +0.3232 | +1.91% | 16.26 | 17.48 | 16.26 | 20,266 |
| 2026-08-25 | 16.91 | +0.1300 | +0.77% | 17.06 | 17.12 | 16.34 | 16,057 |
| 2026-08-24 | 16.78 | +0.4676 | +2.87% | 16.04 | 16.91 | 16.04 | 12,951 |
| 2026-08-21 | 16.31 | +0.8774 | +5.68% | 15.46 | 16.40 | 15.44 | 9,150 |
| 2026-08-20 | 15.44 | +0.1950 | +1.28% | 15.17 | 15.50 | 14.87 | 10,198 |
| 2026-08-19 | 15.24 | +0.3045 | +2.04% | 14.91 | 15.89 | 14.90 | 19,182 |
| 2026-08-18 | 14.94 | -0.7395 | -4.72% | 14.14 | 15.33 | 14.14 | 19,552 |