조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.62 | +0.0700 | +0.73% | 9.20 | 10.24 | 9.07 | 174,785 |
| 2026-07-17 | 9.55 | +0.0900 | +0.95% | 9.47 | 10.00 | 9.30 | 37,882 |
| 2026-07-16 | 9.46 | +0.1500 | +1.61% | 9.24 | 9.58 | 8.53 | 20,064 |
| 2026-07-15 | 9.31 | +0.0200 | +0.22% | 9.40 | 10.00 | 9.18 | 96,461 |
| 2026-07-14 | 9.29 | +0.0700 | +0.76% | 8.40 | 9.58 | 8.18 | 188,214 |
| 2026-07-13 | 9.22 | +0.3000 | +3.36% | 8.79 | 9.55 | 8.79 | 70,066 |
| 2026-07-10 | 8.92 | -0.1800 | -1.98% | 9.48 | 9.75 | 8.73 | 16,702 |
| 2026-07-09 | 9.10 | +0.5900 | +6.93% | 8.02 | 9.18 | 7.82 | 58,053 |
| 2026-07-08 | 8.51 | -0.3700 | -4.17% | 8.38 | 8.69 | 8.29 | 42,120 |
| 2026-07-07 | 8.88 | -0.2700 | -2.95% | 9.54 | 9.71 | 8.83 | 51,955 |
| 2026-07-06 | 9.15 | +0.1200 | +1.33% | 8.52 | 9.86 | 8.52 | 111,724 |
| 2026-07-02 | 9.03 | +0.3100 | +3.56% | 8.39 | 9.10 | 8.38 | 21,970 |
| 2026-07-01 | 8.72 | +0.9200 | +11.79% | 8.24 | 9.23 | 8.13 | 134,083 |
| 2026-06-30 | 7.80 | +0.2600 | +3.45% | 7.28 | 8.03 | 7.28 | 53,171 |
| 2026-06-29 | 7.54 | +0.2100 | +2.86% | 7.69 | 7.85 | 7.40 | 100,462 |
| 2026-06-26 | 7.33 | +0.7600 | +11.57% | 6.49 | 7.40 | 6.49 | 38,703 |
| 2026-06-25 | 6.57 | -0.5300 | -7.46% | 6.84 | 7.05 | 6.55 | 68,715 |
| 2026-06-24 | 7.10 | +0.2100 | +3.05% | 6.84 | 7.44 | 6.84 | 44,840 |
| 2026-06-23 | 6.89 | +0.0400 | +0.58% | 6.97 | 7.18 | 6.83 | 47,353 |
| 2026-06-22 | 6.85 | -0.2100 | -2.97% | 6.98 | 7.34 | 6.68 | 57,422 |