조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.68 | -0.0787 | -0.50% | 15.90 | 15.93 | 14.98 | 43,989 |
| 2026-08-14 | 15.75 | -1.29 | -7.58% | 17.00 | 17.00 | 15.46 | 28,367 |
| 2026-08-13 | 17.05 | +2.68 | +18.62% | 14.55 | 17.10 | 13.65 | 37,232 |
| 2026-08-12 | 14.37 | -0.7901 | -5.21% | 14.70 | 14.70 | 13.91 | 19,439 |
| 2026-08-11 | 15.16 | +0.0401 | +0.27% | 14.60 | 15.90 | 14.60 | 13,167 |
| 2026-08-10 | 15.12 | +1.10 | +7.85% | 13.65 | 15.12 | 13.50 | 38,550 |
| 2026-08-07 | 14.02 | +1.82 | +14.92% | 12.67 | 14.10 | 12.67 | 45,064 |
| 2026-08-06 | 12.20 | +0.3000 | +2.52% | 10.83 | 12.24 | 10.75 | 52,797 |
| 2026-08-05 | 11.90 | -0.5200 | -4.19% | 12.60 | 12.60 | 11.87 | 18,214 |
| 2026-08-04 | 12.42 | +1.67 | +15.53% | 10.68 | 12.42 | 10.68 | 56,310 |
| 2026-08-03 | 10.75 | +0.5700 | +5.60% | 10.49 | 10.93 | 10.49 | 41,604 |
| 2026-07-31 | 10.18 | +0.5500 | +5.71% | 9.90 | 10.25 | 9.78 | 16,869 |
| 2026-07-30 | 9.63 | -0.3250 | -3.26% | 9.37 | 9.70 | 8.56 | 24,345 |
| 2026-07-29 | 9.96 | +0.5650 | +6.02% | 9.36 | 10.28 | 9.36 | 43,379 |
| 2026-07-28 | 9.39 | +0.8400 | +9.82% | 8.63 | 9.44 | 8.29 | 45,877 |
| 2026-07-27 | 8.55 | +1.05 | +14.00% | 8.05 | 8.62 | 7.89 | 30,689 |
| 2026-07-24 | 7.50 | +0.8500 | +12.78% | 6.83 | 7.66 | 6.83 | 118,899 |
| 2026-07-23 | 6.65 | -0.6800 | -9.28% | 7.45 | 7.65 | 6.64 | 93,808 |
| 2026-07-22 | 7.33 | -2.13 | -22.52% | 9.21 | 9.21 | 6.81 | 402,425 |
| 2026-07-21 | 9.46 | -0.1600 | -1.66% | 9.31 | 10.08 | 9.09 | 125,775 |