조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.72 | -0.1000 | -0.21% | 46.83 | 46.83 | 46.72 | 166,470 |
| 2026-08-14 | 46.82 | -0.0100 | -0.02% | 46.86 | 46.86 | 46.79 | 198,743 |
| 2026-08-13 | 46.83 | +0.1250 | +0.27% | 46.91 | 46.91 | 46.77 | 155,068 |
| 2026-08-12 | 46.71 | +0.0650 | +0.14% | 46.89 | 46.89 | 46.68 | 292,220 |
| 2026-08-11 | 46.64 | -0.0390 | -0.08% | 46.70 | 46.72 | 46.61 | 232,693 |
| 2026-08-10 | 46.68 | -0.0410 | -0.09% | 46.72 | 46.74 | 46.65 | 204,563 |
| 2026-08-07 | 46.72 | +0.1400 | +0.30% | 46.68 | 46.72 | 46.62 | 222,779 |
| 2026-08-06 | 46.58 | -0.0600 | -0.13% | 46.65 | 46.65 | 46.55 | 350,287 |
| 2026-08-05 | 46.64 | +0.0100 | +0.02% | 46.72 | 46.73 | 46.63 | 549,662 |
| 2026-08-04 | 46.63 | +0.3200 | +0.69% | 46.40 | 46.68 | 46.36 | 326,887 |
| 2026-08-03 | 46.31 | +0.3300 | +0.72% | 46.13 | 46.33 | 46.05 | 850,446 |
| 2026-07-31 | 45.98 | +0.0200 | +0.04% | 46.00 | 46.04 | 45.93 | 874,103 |
| 2026-07-30 | 45.96 | +0.0400 | +0.09% | 45.98 | 45.98 | 45.90 | 77,530 |
| 2026-07-29 | 45.92 | -0.0050 | -0.01% | 45.88 | 45.97 | 45.88 | 67,809 |
| 2026-07-28 | 45.93 | +0.0250 | +0.05% | 45.90 | 45.95 | 45.89 | 29,903 |
| 2026-07-27 | 45.90 | +0.0430 | +0.09% | 45.96 | 45.96 | 45.86 | 36,375 |
| 2026-07-24 | 45.86 | +0.0367 | +0.08% | 45.84 | 45.88 | 45.84 | 14,894 |
| 2026-07-23 | 45.82 | -0.0497 | -0.11% | 45.79 | 45.86 | 45.78 | 174,627 |
| 2026-07-22 | 45.87 | +0.0100 | +0.02% | 45.88 | 45.93 | 45.87 | 20,227 |
| 2026-07-21 | 45.86 | +0.0448 | +0.10% | 45.88 | 45.88 | 45.84 | 40,045 |