조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.41 | -0.1363 | -0.29% | 46.51 | 46.51 | 46.39 | 23,468 |
| 2026-09-14 | 46.55 | -0.0837 | -0.18% | 46.47 | 46.61 | 46.42 | 17,126 |
| 2026-09-11 | 46.63 | +0.1900 | +0.41% | 46.59 | 46.73 | 46.59 | 23,157 |
| 2026-09-10 | 46.44 | -0.1067 | -0.23% | 46.37 | 46.53 | 46.37 | 19,522 |
| 2026-09-09 | 46.55 | -0.1533 | -0.33% | 46.59 | 46.64 | 46.55 | 20,477 |
| 2026-09-08 | 46.70 | -0.1200 | -0.26% | 46.76 | 46.77 | 46.66 | 12,511 |
| 2026-09-04 | 46.82 | -0.0700 | -0.15% | 46.65 | 46.89 | 46.65 | 22,180 |
| 2026-09-03 | 46.89 | +0.2406 | +0.52% | 46.76 | 46.92 | 46.76 | 36,595 |
| 2026-09-02 | 46.65 | +0.0994 | +0.21% | 46.49 | 46.68 | 46.49 | 15,900 |
| 2026-09-01 | 46.55 | -0.1400 | -0.30% | 46.40 | 46.62 | 46.40 | 26,787 |
| 2026-08-31 | 46.69 | -0.0500 | -0.11% | 46.73 | 46.73 | 46.58 | 56,645 |
| 2026-08-28 | 46.74 | -0.0600 | -0.13% | 46.77 | 46.87 | 46.67 | 58,025 |
| 2026-08-27 | 46.80 | +0.1700 | +0.36% | 46.68 | 46.80 | 46.65 | 32,819 |
| 2026-08-26 | 46.63 | +0.0100 | +0.02% | 46.58 | 46.66 | 46.55 | 66,215 |
| 2026-08-25 | 46.62 | +0.0700 | +0.15% | 46.59 | 46.65 | 46.55 | 52,712 |
| 2026-08-24 | 46.55 | -0.0600 | -0.13% | 46.59 | 46.60 | 46.48 | 76,477 |
| 2026-08-21 | 46.61 | +0.1100 | +0.24% | 46.46 | 46.63 | 46.46 | 97,262 |
| 2026-08-20 | 46.50 | -0.1900 | -0.41% | 46.57 | 46.63 | 46.48 | 75,418 |
| 2026-08-19 | 46.69 | +0.0900 | +0.19% | 46.61 | 46.73 | 46.61 | 662,401 |
| 2026-08-18 | 46.60 | -0.1200 | -0.26% | 46.48 | 46.63 | 46.48 | 105,466 |