조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.82 | +0.0352 | +0.08% | 45.85 | 45.87 | 45.81 | 12,157 |
| 2026-07-17 | 45.78 | -0.0400 | -0.09% | 45.76 | 45.82 | 45.76 | 48,044 |
| 2026-07-16 | 45.82 | -0.0100 | -0.02% | 45.80 | 45.86 | 45.80 | 23,701 |
| 2026-07-15 | 45.83 | +0.0200 | +0.04% | 45.80 | 45.88 | 45.80 | 35,530 |
| 2026-07-14 | 45.81 | +0.0400 | +0.09% | 45.80 | 45.84 | 45.80 | 27,464 |
| 2026-07-13 | 45.77 | -0.0300 | -0.07% | 45.69 | 45.81 | 45.69 | 102,064 |
| 2026-07-10 | 45.80 | +0.0400 | +0.09% | 45.79 | 45.80 | 45.78 | 91,100 |
| 2026-07-09 | 45.76 | +0.0600 | +0.13% | 45.70 | 45.78 | 45.70 | 9,619 |
| 2026-07-08 | 45.70 | -0.0100 | -0.02% | 45.67 | 45.75 | 45.62 | 32,641 |
| 2026-07-07 | 45.71 | -0.0450 | -0.10% | 45.73 | 45.74 | 45.70 | 65,795 |
| 2026-07-06 | 45.76 | +0.0842 | +0.18% | 45.69 | 45.76 | 45.69 | 6,134 |
| 2026-07-02 | 45.67 | +0.0335 | +0.07% | 45.69 | 45.69 | 45.60 | 36,545 |
| 2026-07-01 | 45.64 | -0.0027 | -0.01% | 45.64 | 45.67 | 45.63 | 211,066 |
| 2026-06-30 | 45.64 | +0.0900 | +0.20% | 45.54 | 45.64 | 45.54 | 66,283 |
| 2026-06-29 | 45.55 | +0.1800 | +0.40% | 45.44 | 45.55 | 45.42 | 17,625 |
| 2026-06-26 | 45.37 | -0.0200 | -0.04% | 45.27 | 45.43 | 45.27 | 60,583 |
| 2026-06-25 | 45.39 | +0.0300 | +0.07% | 45.42 | 45.42 | 45.35 | 43,335 |
| 2026-06-24 | 45.36 | +0.0100 | +0.02% | 45.35 | 45.47 | 45.32 | 52,246 |
| 2026-06-23 | 45.35 | -0.1400 | -0.31% | 45.29 | 45.45 | 45.29 | 12,433 |
| 2026-06-22 | 45.49 | 0.00 | 0.00% | 45.56 | 45.57 | 45.47 | 149,063 |