조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.84 | -0.1800 | -0.34% | 53.16 | 53.33 | 52.59 | 1,608,750 |
| 2026-09-14 | 53.02 | -1.06 | -1.96% | 53.00 | 53.31 | 52.66 | 1,529,725 |
| 2026-09-11 | 54.08 | +0.7200 | +1.35% | 53.92 | 54.26 | 53.82 | 1,141,372 |
| 2026-09-10 | 53.36 | -0.8300 | -1.53% | 53.74 | 53.88 | 53.15 | 1,416,368 |
| 2026-09-09 | 54.19 | -0.6200 | -1.13% | 54.56 | 54.93 | 54.14 | 1,504,672 |
| 2026-09-08 | 54.81 | -0.3500 | -0.63% | 55.06 | 55.26 | 54.78 | 1,132,047 |
| 2026-09-04 | 55.16 | +0.4700 | +0.86% | 54.72 | 55.26 | 54.63 | 1,192,710 |
| 2026-09-03 | 54.69 | +0.4100 | +0.76% | 54.66 | 54.82 | 53.91 | 5,115,864 |
| 2026-09-02 | 54.28 | +0.3600 | +0.67% | 54.08 | 54.43 | 53.71 | 1,768,861 |
| 2026-09-01 | 53.92 | -0.7800 | -1.43% | 54.37 | 54.70 | 53.74 | 2,303,624 |
| 2026-08-31 | 54.70 | -0.6100 | -1.10% | 55.06 | 55.15 | 54.65 | 1,284,773 |
| 2026-08-28 | 55.31 | -0.7500 | -1.34% | 56.15 | 56.32 | 55.13 | 1,283,882 |
| 2026-08-27 | 56.06 | -0.1500 | -0.27% | 56.27 | 56.35 | 55.72 | 1,261,823 |
| 2026-08-26 | 56.21 | +0.5800 | +1.04% | 55.67 | 56.43 | 55.67 | 1,277,319 |
| 2026-08-25 | 55.63 | -0.2900 | -0.52% | 56.42 | 56.51 | 55.55 | 1,477,967 |
| 2026-08-24 | 55.92 | -0.4700 | -0.83% | 56.47 | 56.66 | 55.75 | 1,136,631 |
| 2026-08-21 | 56.39 | +0.3500 | +0.62% | 56.41 | 56.70 | 56.17 | 1,638,428 |
| 2026-08-20 | 56.04 | -0.7400 | -1.30% | 56.45 | 56.72 | 55.99 | 1,040,323 |
| 2026-08-19 | 56.78 | -0.5300 | -0.92% | 57.74 | 57.74 | 56.63 | 1,229,560 |
| 2026-08-18 | 57.31 | -1.42 | -2.42% | 58.30 | 58.38 | 57.27 | 1,505,589 |