조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.70 | -0.6000 | -1.07% | 56.69 | 56.91 | 55.51 | 1,640,848 |
| 2026-07-17 | 56.30 | -0.4800 | -0.85% | 56.37 | 57.03 | 55.85 | 1,186,587 |
| 2026-07-16 | 56.78 | +0.1400 | +0.25% | 56.18 | 57.06 | 56.12 | 1,210,356 |
| 2026-07-15 | 56.64 | -0.0700 | -0.12% | 56.86 | 56.86 | 55.86 | 1,572,966 |
| 2026-07-14 | 56.71 | +0.4800 | +0.85% | 56.82 | 57.36 | 56.43 | 10,103,048 |
| 2026-07-13 | 56.23 | -0.4600 | -0.81% | 56.61 | 56.90 | 56.08 | 1,326,329 |
| 2026-07-10 | 56.69 | +0.2700 | +0.48% | 56.60 | 56.93 | 56.23 | 1,125,600 |
| 2026-07-09 | 56.42 | +0.3800 | +0.68% | 56.55 | 56.98 | 56.36 | 1,092,841 |
| 2026-07-08 | 56.04 | -0.4000 | -0.71% | 56.00 | 56.26 | 55.50 | 4,727,664 |
| 2026-07-07 | 56.44 | -1.39 | -2.40% | 57.69 | 57.78 | 55.98 | 1,483,994 |
| 2026-07-06 | 57.83 | +0.6800 | +1.19% | 57.36 | 58.09 | 57.30 | 1,232,444 |
| 2026-07-02 | 57.15 | -0.5300 | -0.92% | 58.07 | 58.24 | 56.53 | 1,939,930 |
| 2026-07-01 | 57.68 | -1.24 | -2.10% | 58.80 | 58.82 | 57.63 | 2,085,155 |
| 2026-06-30 | 58.92 | +0.3200 | +0.55% | 58.80 | 59.00 | 58.51 | 3,074,050 |
| 2026-06-29 | 58.60 | -0.2400 | -0.41% | 58.83 | 58.95 | 58.08 | 1,418,727 |
| 2026-06-26 | 58.84 | -1.15 | -1.92% | 59.50 | 59.51 | 58.71 | 2,005,455 |
| 2026-06-25 | 59.99 | +1.58 | +2.71% | 58.95 | 60.43 | 58.95 | 2,298,083 |
| 2026-06-24 | 58.41 | +0.6000 | +1.04% | 58.03 | 58.97 | 57.96 | 2,154,993 |
| 2026-06-23 | 57.81 | -1.43 | -2.41% | 58.25 | 58.57 | 57.40 | 1,476,369 |
| 2026-06-22 | 59.24 | +0.6800 | +1.16% | 58.57 | 59.29 | 58.53 | 2,021,230 |