조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.73 | +0.1400 | +0.24% | 58.59 | 58.88 | 58.39 | 926,687 |
| 2026-08-14 | 58.59 | +0.2800 | +0.48% | 58.39 | 58.67 | 58.06 | 847,057 |
| 2026-08-13 | 58.31 | -0.1800 | -0.31% | 58.78 | 58.78 | 58.11 | 1,054,243 |
| 2026-08-12 | 58.49 | -0.2100 | -0.36% | 59.26 | 59.38 | 58.36 | 1,073,138 |
| 2026-08-11 | 58.70 | +0.4000 | +0.69% | 58.49 | 59.20 | 58.41 | 1,457,199 |
| 2026-08-10 | 58.30 | -0.3900 | -0.66% | 58.76 | 58.90 | 58.22 | 970,603 |
| 2026-08-07 | 58.69 | +0.3400 | +0.58% | 58.78 | 58.93 | 58.26 | 1,059,044 |
| 2026-08-06 | 58.35 | -0.3000 | -0.51% | 59.07 | 59.48 | 58.27 | 1,042,976 |
| 2026-08-05 | 58.65 | +0.0700 | +0.12% | 58.79 | 59.38 | 58.62 | 1,642,177 |
| 2026-08-04 | 58.58 | +1.04 | +1.81% | 57.99 | 58.73 | 57.30 | 1,719,662 |
| 2026-08-03 | 57.54 | +1.18 | +2.09% | 56.69 | 57.63 | 56.33 | 1,383,395 |
| 2026-07-31 | 56.36 | +0.2600 | +0.46% | 56.52 | 56.71 | 55.94 | 1,927,274 |
| 2026-07-30 | 56.10 | +1.11 | +2.02% | 56.12 | 56.38 | 55.50 | 1,390,636 |
| 2026-07-29 | 54.99 | -2.11 | -3.70% | 57.09 | 57.09 | 54.90 | 5,424,045 |
| 2026-07-28 | 57.10 | -0.3800 | -0.66% | 57.41 | 57.53 | 56.92 | 1,809,007 |
| 2026-07-27 | 57.48 | -0.2100 | -0.36% | 58.17 | 58.30 | 56.76 | 1,434,403 |
| 2026-07-24 | 57.69 | +0.1800 | +0.31% | 57.64 | 58.10 | 57.36 | 1,406,810 |
| 2026-07-23 | 57.51 | +0.9100 | +1.61% | 56.79 | 57.80 | 56.65 | 1,772,278 |
| 2026-07-22 | 56.60 | +0.4000 | +0.71% | 56.10 | 56.80 | 56.05 | 877,369 |
| 2026-07-21 | 56.20 | +0.5000 | +0.90% | 56.29 | 56.52 | 55.61 | 1,816,855 |