조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.92 | -0.4700 | -10.71% | 4.26 | 4.36 | 3.70 | 30,684 |
| 2026-09-14 | 4.39 | +0.2100 | +5.02% | 4.45 | 4.62 | 4.11 | 60,837 |
| 2026-09-11 | 4.18 | -0.0900 | -2.11% | 4.22 | 4.31 | 4.14 | 7,910 |
| 2026-09-10 | 4.27 | -0.2500 | -5.53% | 4.44 | 4.62 | 4.11 | 23,917 |
| 2026-09-09 | 4.52 | -0.2000 | -4.24% | 4.91 | 4.91 | 4.38 | 11,426 |
| 2026-09-08 | 4.72 | -0.5600 | -10.61% | 4.97 | 5.40 | 4.70 | 98,945 |
| 2026-09-04 | 5.28 | +0.1900 | +3.73% | 5.02 | 5.38 | 4.90 | 66,489 |
| 2026-09-03 | 5.09 | -0.2600 | -4.86% | 5.25 | 5.36 | 5.05 | 5,746 |
| 2026-09-02 | 5.35 | +0.3600 | +7.21% | 5.03 | 5.65 | 5.03 | 7,002 |
| 2026-09-01 | 4.99 | -0.2200 | -4.22% | 5.13 | 5.13 | 4.93 | 4,211 |
| 2026-08-31 | 5.21 | +0.2900 | +5.89% | 5.08 | 5.21 | 4.90 | 31,436 |
| 2026-08-28 | 4.92 | -0.1500 | -2.96% | 5.09 | 5.15 | 4.92 | 10,355 |
| 2026-08-27 | 5.07 | -0.2500 | -4.70% | 5.44 | 5.60 | 5.07 | 11,178 |
| 2026-08-26 | 5.32 | +0.0450 | +0.85% | 5.41 | 5.42 | 5.32 | 1,216 |
| 2026-08-25 | 5.28 | +0.1750 | +3.43% | 5.15 | 5.31 | 5.05 | 5,655 |
| 2026-08-24 | 5.10 | -0.0750 | -1.45% | 5.03 | 5.24 | 5.01 | 17,501 |
| 2026-08-21 | 5.18 | -0.0050 | -0.10% | 5.09 | 5.40 | 5.09 | 6,105 |
| 2026-08-20 | 5.18 | +0.0800 | +1.57% | 5.19 | 5.55 | 5.09 | 23,835 |
| 2026-08-19 | 5.10 | +0.0400 | +0.79% | 5.04 | 5.29 | 4.91 | 22,092 |
| 2026-08-18 | 5.06 | -0.2650 | -4.98% | 5.08 | 5.17 | 5.06 | 3,463 |