조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.33 | +0.1250 | +2.40% | 5.27 | 5.40 | 4.75 | 21,303 |
| 2026-08-14 | 5.20 | +0.4600 | +9.70% | 4.70 | 5.27 | 4.25 | 27,056 |
| 2026-08-13 | 4.74 | +0.5300 | +12.59% | 4.75 | 4.75 | 4.27 | 125,736 |
| 2026-08-12 | 4.21 | -0.5000 | -10.62% | 4.68 | 4.68 | 4.19 | 279,067 |
| 2026-08-11 | 4.71 | -0.0400 | -0.84% | 4.88 | 5.05 | 4.23 | 348,224 |
| 2026-08-10 | 4.75 | +0.0100 | +0.21% | 4.82 | 4.82 | 4.45 | 13,665 |
| 2026-08-07 | 4.74 | -0.2000 | -4.05% | 4.94 | 5.05 | 4.70 | 2,113 |
| 2026-08-06 | 4.94 | -0.1000 | -1.98% | 5.01 | 5.20 | 4.94 | 3,235 |
| 2026-08-05 | 5.04 | 0.00 | 0.00% | 5.20 | 5.20 | 5.04 | 6,757 |
| 2026-08-04 | 5.04 | -0.4600 | -8.36% | 5.50 | 5.50 | 5.04 | 10,225 |
| 2026-08-03 | 5.50 | +0.5500 | +11.11% | 5.20 | 5.50 | 5.20 | 7,393 |
| 2026-07-31 | 4.95 | -0.1051 | -2.08% | 5.26 | 5.30 | 4.95 | 4,161 |
| 2026-07-30 | 5.06 | -0.0449 | -0.88% | 5.16 | 5.23 | 4.97 | 2,703 |
| 2026-07-29 | 5.10 | -0.2800 | -5.20% | 5.01 | 5.21 | 5.01 | 1,176 |
| 2026-07-28 | 5.38 | +0.1800 | +3.46% | 5.36 | 5.38 | 5.20 | 3,596 |
| 2026-07-27 | 5.20 | +0.4600 | +9.70% | 4.89 | 5.25 | 4.89 | 9,380 |
| 2026-07-24 | 4.74 | +0.2000 | +4.41% | 4.65 | 5.30 | 4.60 | 15,591 |
| 2026-07-23 | 4.54 | -0.1800 | -3.81% | 4.71 | 5.74 | 4.46 | 24,951 |
| 2026-07-22 | 4.72 | -0.8200 | -14.80% | 5.54 | 5.65 | 4.40 | 19,247 |
| 2026-07-21 | 5.54 | -0.2500 | -4.32% | 5.28 | 5.76 | 5.27 | 25,095 |