조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.79 | -0.1350 | -2.28% | 5.85 | 5.85 | 5.70 | 2,351 |
| 2026-07-17 | 5.93 | -0.0950 | -1.58% | 5.98 | 6.16 | 5.75 | 6,923 |
| 2026-07-16 | 6.02 | -0.0800 | -1.31% | 6.00 | 6.65 | 5.55 | 46,945 |
| 2026-07-15 | 6.10 | +0.4300 | +7.58% | 5.77 | 6.12 | 5.77 | 9,909 |
| 2026-07-14 | 5.67 | +0.1700 | +3.09% | 5.43 | 5.69 | 5.43 | 6,390 |
| 2026-07-13 | 5.50 | -0.1000 | -1.79% | 5.58 | 5.79 | 5.47 | 6,195 |
| 2026-07-10 | 5.60 | +0.0500 | +0.90% | 5.59 | 5.71 | 5.52 | 8,053 |
| 2026-07-09 | 5.55 | +0.1750 | +3.26% | 5.34 | 5.66 | 5.26 | 11,824 |
| 2026-07-08 | 5.38 | +0.1250 | +2.38% | 5.53 | 5.55 | 5.17 | 11,014 |
| 2026-07-07 | 5.25 | -0.0700 | -1.32% | 5.30 | 5.38 | 5.10 | 9,859 |
| 2026-07-06 | 5.32 | -0.3900 | -6.83% | 5.57 | 5.75 | 5.32 | 17,301 |
| 2026-07-02 | 5.71 | -0.5900 | -9.37% | 6.30 | 6.30 | 5.71 | 25,608 |
| 2026-07-01 | 6.30 | +0.3600 | +6.06% | 5.87 | 6.45 | 5.87 | 20,343 |
| 2026-06-30 | 5.94 | +0.5800 | +10.82% | 5.36 | 5.94 | 4.65 | 40,923 |
| 2026-06-29 | 5.36 | +0.3100 | +6.14% | 5.02 | 5.44 | 4.98 | 6,716 |
| 2026-06-26 | 5.05 | +0.7000 | +16.09% | 4.46 | 5.09 | 4.35 | 36,647 |
| 2026-06-25 | 4.35 | -0.3199 | -6.85% | 4.60 | 4.83 | 4.31 | 12,479 |
| 2026-06-24 | 4.67 | -0.0101 | -0.22% | 4.69 | 4.72 | 4.56 | 3,641 |
| 2026-06-23 | 4.68 | -0.2300 | -4.68% | 4.83 | 4.83 | 4.42 | 7,566 |
| 2026-06-22 | 4.91 | -0.2500 | -4.84% | 5.26 | 5.68 | 4.76 | 14,980 |