조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.57 | +0.0443 | +0.09% | 49.39 | 49.57 | 49.36 | 1,234 |
| 2026-07-17 | 49.52 | -0.3121 | -0.63% | 49.90 | 49.95 | 49.36 | 854 |
| 2026-07-16 | 49.84 | +0.9372 | +1.92% | 49.27 | 49.88 | 49.27 | 2,538 |
| 2026-07-15 | 48.90 | +0.7477 | +1.55% | 49.06 | 49.10 | 48.90 | 1,176 |
| 2026-07-14 | 48.15 | -0.7602 | -1.55% | 48.56 | 48.56 | 48.15 | 1,895 |
| 2026-07-13 | 48.91 | +0.3518 | +0.72% | 48.78 | 48.91 | 48.76 | 870 |
| 2026-07-10 | 48.56 | +0.0590 | +0.12% | 48.53 | 48.83 | 48.53 | 1,288 |
| 2026-07-09 | 48.50 | +0.0244 | +0.05% | 48.10 | 48.60 | 48.10 | 481 |
| 2026-07-08 | 48.48 | -0.4525 | -0.92% | 48.62 | 48.62 | 48.48 | 1,286 |
| 2026-07-07 | 48.93 | +0.1570 | +0.32% | 49.23 | 49.23 | 48.93 | 1,304 |
| 2026-07-06 | 48.77 | -0.2155 | -0.44% | 48.81 | 49.23 | 48.38 | 3,535 |
| 2026-07-02 | 48.99 | +0.9570 | +1.99% | 48.73 | 48.99 | 48.73 | 462 |
| 2026-07-01 | 48.03 | +0.1257 | +0.26% | 47.90 | 48.09 | 47.90 | 1,907 |
| 2026-06-30 | 47.90 | -0.4108 | -0.85% | 48.28 | 48.28 | 47.65 | 3,375 |
| 2026-06-29 | 48.31 | +0.2725 | +0.57% | 48.17 | 48.58 | 48.17 | 2,862 |
| 2026-06-26 | 48.04 | +0.7367 | +1.56% | 47.94 | 48.10 | 47.94 | 491 |
| 2026-06-25 | 47.31 | +0.0148 | +0.03% | 47.23 | 47.76 | 47.23 | 1,026 |
| 2026-06-24 | 47.29 | +0.6556 | +1.41% | 46.59 | 47.48 | 46.59 | 1,811 |
| 2026-06-23 | 46.64 | +0.4250 | +0.92% | 46.30 | 46.80 | 46.30 | 1,501 |
| 2026-06-22 | 46.21 | -1.11 | -2.34% | 47.14 | 47.14 | 46.12 | 2,424 |