조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.39 | -0.6199 | -1.19% | 51.31 | 51.54 | 51.27 | 2,927 |
| 2026-08-14 | 52.01 | +0.0199 | +0.04% | 52.24 | 52.24 | 52.00 | 3,605 |
| 2026-08-13 | 51.99 | +0.1407 | +0.27% | 51.77 | 52.01 | 51.77 | 3,231 |
| 2026-08-12 | 51.85 | -0.5807 | -1.11% | 51.64 | 51.85 | 51.64 | 708 |
| 2026-08-11 | 52.43 | +0.8400 | +1.63% | 52.43 | 52.43 | 52.20 | 1,312 |
| 2026-08-10 | 51.59 | -0.1050 | -0.20% | 51.74 | 51.74 | 51.59 | 958 |
| 2026-08-07 | 51.70 | -0.3834 | -0.74% | 52.03 | 52.16 | 51.70 | 1,576 |
| 2026-08-06 | 52.08 | -0.0490 | -0.09% | 52.47 | 52.47 | 52.08 | 1,025 |
| 2026-08-05 | 52.13 | +0.6562 | +1.27% | 52.12 | 52.15 | 51.95 | 2,351 |
| 2026-08-04 | 51.47 | +0.6864 | +1.35% | 51.30 | 51.49 | 51.30 | 925 |
| 2026-08-03 | 50.78 | +0.3748 | +0.74% | 50.96 | 51.21 | 50.75 | 1,693 |
| 2026-07-31 | 50.41 | -0.2500 | -0.49% | 50.60 | 50.60 | 50.36 | 1,088 |
| 2026-07-30 | 50.66 | -0.4668 | -0.91% | 51.06 | 51.06 | 50.42 | 2,976 |
| 2026-07-29 | 51.13 | +0.1281 | +0.25% | 51.06 | 51.37 | 50.84 | 4,274 |
| 2026-07-28 | 51.00 | +1.11 | +2.22% | 50.23 | 51.15 | 50.23 | 887 |
| 2026-07-27 | 49.89 | +0.9911 | +2.03% | 49.11 | 49.90 | 49.11 | 1,834 |
| 2026-07-24 | 48.90 | +0.6889 | +1.43% | 49.06 | 49.06 | 48.81 | 5,882 |
| 2026-07-23 | 48.21 | -1.13 | -2.29% | 48.60 | 48.60 | 48.21 | 1,789 |
| 2026-07-22 | 49.34 | -0.2234 | -0.45% | 50.03 | 50.03 | 49.34 | 1,079 |
| 2026-07-21 | 49.56 | -0.0037 | -0.01% | 49.56 | 49.56 | 49.56 | 452 |