조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.83 | -0.5539 | -1.12% | 48.97 | 49.15 | 48.83 | 12,688 |
| 2026-09-14 | 49.38 | +0.6164 | +1.26% | 49.41 | 49.41 | 49.38 | 430 |
| 2026-09-11 | 48.77 | -0.1716 | -0.35% | 48.66 | 48.83 | 48.66 | 465 |
| 2026-09-10 | 48.94 | -0.3411 | -0.69% | 48.92 | 48.94 | 48.92 | 687 |
| 2026-09-09 | 49.28 | -1.29 | -2.54% | 50.07 | 50.07 | 49.28 | 1,486 |
| 2026-09-08 | 50.57 | -1.08 | -2.09% | 51.34 | 51.34 | 50.57 | 763 |
| 2026-09-04 | 51.64 | -0.1651 | -0.32% | 51.73 | 51.75 | 51.64 | 1,955 |
| 2026-09-03 | 51.81 | -0.1398 | -0.27% | 51.81 | 51.81 | 51.81 | 217 |
| 2026-09-02 | 51.95 | +0.1191 | +0.23% | 51.95 | 51.95 | 51.95 | 141 |
| 2026-09-01 | 51.83 | -0.3264 | -0.63% | 51.83 | 51.83 | 51.83 | 364 |
| 2026-08-31 | 52.16 | -0.1434 | -0.27% | 52.16 | 52.16 | 52.16 | 301 |
| 2026-08-28 | 52.30 | +0.2390 | +0.46% | 52.42 | 52.42 | 52.30 | 484 |
| 2026-08-27 | 52.06 | -0.8152 | -1.54% | 52.54 | 52.54 | 52.02 | 10,285 |
| 2026-08-26 | 52.88 | -0.6145 | -1.15% | 53.07 | 53.07 | 52.88 | 578 |
| 2026-08-25 | 53.49 | -0.0325 | -0.06% | 53.24 | 53.49 | 53.24 | 1,773 |
| 2026-08-24 | 53.52 | +0.3508 | +0.66% | 53.03 | 53.52 | 53.03 | 1,643 |
| 2026-08-21 | 53.17 | +0.4522 | +0.86% | 53.17 | 53.17 | 53.17 | 609 |
| 2026-08-20 | 52.72 | -0.8300 | -1.55% | 53.03 | 53.03 | 52.72 | 1,372 |
| 2026-08-19 | 53.55 | +1.49 | +2.86% | 51.93 | 53.55 | 51.93 | 1,808 |
| 2026-08-18 | 52.06 | +0.6700 | +1.30% | 51.31 | 52.23 | 51.31 | 1,628 |