조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.24 | -0.2400 | -2.29% | 10.45 | 10.68 | 10.23 | 1,245,539 |
| 2026-09-14 | 10.48 | -0.1400 | -1.32% | 10.62 | 10.69 | 10.39 | 1,196,138 |
| 2026-09-11 | 10.62 | -0.1300 | -1.21% | 10.87 | 10.93 | 10.62 | 1,102,710 |
| 2026-09-10 | 10.75 | -0.0700 | -0.65% | 10.76 | 10.89 | 10.60 | 1,088,883 |
| 2026-09-09 | 10.82 | -0.3800 | -3.39% | 10.77 | 10.89 | 10.56 | 2,375,550 |
| 2026-09-08 | 11.20 | +0.0600 | +0.54% | 11.10 | 11.27 | 11.06 | 1,012,072 |
| 2026-09-04 | 11.14 | -0.1700 | -1.50% | 11.19 | 11.33 | 11.10 | 673,339 |
| 2026-09-03 | 11.31 | -0.0200 | -0.18% | 11.44 | 11.53 | 11.18 | 1,042,452 |
| 2026-09-02 | 11.33 | +0.0800 | +0.71% | 11.25 | 11.44 | 11.15 | 1,001,803 |
| 2026-09-01 | 11.25 | -0.0900 | -0.79% | 11.16 | 11.38 | 10.86 | 1,271,486 |
| 2026-08-31 | 11.34 | 0.00 | 0.00% | 11.33 | 11.52 | 11.29 | 1,375,521 |
| 2026-08-28 | 11.34 | -0.3100 | -2.66% | 11.64 | 11.70 | 11.29 | 1,126,023 |
| 2026-08-27 | 11.65 | +0.0500 | +0.43% | 11.60 | 11.75 | 11.56 | 939,186 |
| 2026-08-26 | 11.60 | -0.1800 | -1.53% | 11.77 | 11.85 | 11.59 | 953,317 |
| 2026-08-25 | 11.78 | +0.3000 | +2.61% | 11.47 | 11.81 | 11.39 | 934,187 |
| 2026-08-24 | 11.48 | +0.0200 | +0.17% | 11.47 | 11.60 | 11.33 | 1,370,992 |
| 2026-08-21 | 11.46 | +0.1500 | +1.33% | 11.37 | 11.66 | 11.36 | 980,527 |
| 2026-08-20 | 11.31 | -0.1500 | -1.31% | 11.40 | 11.51 | 11.25 | 862,451 |
| 2026-08-19 | 11.46 | +0.2000 | +1.78% | 11.35 | 11.60 | 11.31 | 1,218,240 |
| 2026-08-18 | 11.26 | -0.1600 | -1.40% | 11.42 | 11.43 | 11.21 | 936,556 |