조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.09 | +0.0800 | +0.73% | 11.06 | 11.12 | 10.89 | 790,484 |
| 2026-07-17 | 11.01 | -0.0900 | -0.81% | 10.92 | 11.08 | 10.87 | 744,090 |
| 2026-07-16 | 11.10 | -0.0500 | -0.45% | 11.21 | 11.22 | 11.07 | 589,069 |
| 2026-07-15 | 11.15 | +0.0500 | +0.45% | 11.20 | 11.34 | 11.12 | 815,839 |
| 2026-07-14 | 11.10 | +0.1900 | +1.74% | 10.95 | 11.15 | 10.90 | 580,493 |
| 2026-07-13 | 10.91 | -0.1400 | -1.27% | 11.10 | 11.23 | 10.85 | 571,607 |
| 2026-07-10 | 11.05 | -0.0100 | -0.09% | 11.11 | 11.28 | 11.03 | 568,059 |
| 2026-07-09 | 11.06 | +0.0600 | +0.55% | 11.02 | 11.22 | 10.96 | 852,485 |
| 2026-07-08 | 11.00 | -0.0700 | -0.63% | 11.00 | 11.03 | 10.92 | 659,533 |
| 2026-07-07 | 11.07 | -0.0800 | -0.72% | 11.24 | 11.38 | 11.06 | 473,871 |
| 2026-07-06 | 11.15 | +0.0500 | +0.45% | 11.11 | 11.36 | 11.11 | 654,129 |
| 2026-07-02 | 11.10 | +0.1000 | +0.91% | 11.12 | 11.26 | 11.05 | 722,412 |
| 2026-07-01 | 11.00 | +0.0200 | +0.18% | 11.03 | 11.24 | 10.99 | 703,768 |
| 2026-06-30 | 10.98 | +0.2300 | +2.14% | 10.82 | 11.01 | 10.77 | 779,135 |
| 2026-06-29 | 10.75 | -0.2400 | -2.18% | 11.06 | 11.10 | 10.56 | 1,222,169 |
| 2026-06-26 | 10.99 | +0.1100 | +1.01% | 10.87 | 11.11 | 10.85 | 1,641,331 |
| 2026-06-25 | 10.88 | +0.1200 | +1.12% | 10.88 | 11.00 | 10.75 | 921,242 |
| 2026-06-24 | 10.76 | -0.2700 | -2.45% | 11.03 | 11.13 | 10.72 | 971,358 |
| 2026-06-23 | 11.03 | -0.1800 | -1.61% | 11.13 | 11.27 | 10.93 | 963,401 |
| 2026-06-22 | 11.21 | -0.1600 | -1.41% | 11.30 | 11.48 | 11.18 | 1,102,522 |