조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.42 | -0.0800 | -0.70% | 11.50 | 11.60 | 11.34 | 1,166,822 |
| 2026-08-14 | 11.50 | -0.1300 | -1.12% | 11.62 | 11.64 | 11.41 | 1,075,426 |
| 2026-08-13 | 11.63 | +0.5200 | +4.68% | 11.11 | 11.65 | 11.11 | 1,557,059 |
| 2026-08-12 | 11.11 | -0.0900 | -0.80% | 11.28 | 11.38 | 11.06 | 1,237,563 |
| 2026-08-11 | 11.20 | 0.00 | 0.00% | 11.29 | 11.56 | 11.16 | 1,408,877 |
| 2026-08-10 | 11.20 | -0.3300 | -2.86% | 11.37 | 11.48 | 11.17 | 1,169,493 |
| 2026-08-07 | 11.53 | +0.3000 | +2.67% | 11.28 | 11.58 | 11.28 | 1,514,070 |
| 2026-08-06 | 11.23 | -0.1100 | -0.97% | 11.37 | 11.38 | 11.21 | 689,678 |
| 2026-08-05 | 11.34 | -0.0900 | -0.79% | 11.51 | 11.65 | 11.32 | 1,181,896 |
| 2026-08-04 | 11.43 | +0.2600 | +2.33% | 11.30 | 11.69 | 11.30 | 1,694,274 |
| 2026-08-03 | 11.17 | +0.3500 | +3.23% | 10.85 | 11.32 | 10.85 | 1,646,048 |
| 2026-07-31 | 10.82 | -0.1500 | -1.37% | 11.25 | 11.39 | 10.55 | 1,845,281 |
| 2026-07-30 | 10.97 | +0.2900 | +2.72% | 10.77 | 11.01 | 10.64 | 1,513,819 |
| 2026-07-29 | 10.68 | -0.4200 | -3.78% | 11.03 | 11.04 | 10.65 | 1,410,041 |
| 2026-07-28 | 11.10 | +0.0400 | +0.36% | 11.06 | 11.13 | 10.94 | 1,216,630 |
| 2026-07-27 | 11.06 | +0.2600 | +2.41% | 10.94 | 11.12 | 10.91 | 807,678 |
| 2026-07-24 | 10.80 | +0.0100 | +0.09% | 10.86 | 10.90 | 10.71 | 1,481,215 |
| 2026-07-23 | 10.79 | -0.1400 | -1.28% | 10.83 | 10.94 | 10.71 | 1,085,928 |
| 2026-07-22 | 10.93 | -0.2100 | -1.89% | 11.15 | 11.21 | 10.92 | 887,830 |
| 2026-07-21 | 11.14 | +0.0500 | +0.45% | 11.00 | 11.29 | 10.96 | 661,030 |