조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.27 | -0.1000 | -0.75% | 13.26 | 13.38 | 13.15 | 461,455 |
| 2026-09-14 | 13.37 | -0.3500 | -2.55% | 13.60 | 13.70 | 13.34 | 530,074 |
| 2026-09-11 | 13.72 | -0.2300 | -1.65% | 13.90 | 13.93 | 13.72 | 212,473 |
| 2026-09-10 | 13.95 | -0.1500 | -1.06% | 14.03 | 14.05 | 13.95 | 188,207 |
| 2026-09-09 | 14.10 | +0.0200 | +0.14% | 14.08 | 14.17 | 14.02 | 221,495 |
| 2026-09-08 | 14.08 | -0.1600 | -1.12% | 14.20 | 14.24 | 14.07 | 222,773 |
| 2026-09-04 | 14.24 | +0.1800 | +1.28% | 14.10 | 14.29 | 14.10 | 179,214 |
| 2026-09-03 | 14.06 | -0.0200 | -0.14% | 14.10 | 14.17 | 14.05 | 124,030 |
| 2026-09-02 | 14.08 | +0.0200 | +0.14% | 14.10 | 14.12 | 14.00 | 251,693 |
| 2026-09-01 | 14.06 | +0.0400 | +0.29% | 14.07 | 14.16 | 14.02 | 214,758 |
| 2026-08-31 | 14.02 | -0.0200 | -0.14% | 14.01 | 14.09 | 13.97 | 242,885 |
| 2026-08-28 | 14.04 | -0.1100 | -0.78% | 14.19 | 14.20 | 14.03 | 193,959 |
| 2026-08-27 | 14.15 | +0.0600 | +0.43% | 14.13 | 14.24 | 14.12 | 198,267 |
| 2026-08-26 | 14.09 | -0.0200 | -0.14% | 14.11 | 14.20 | 14.09 | 218,292 |
| 2026-08-25 | 14.11 | +0.0900 | +0.64% | 14.09 | 14.14 | 14.03 | 231,987 |
| 2026-08-24 | 14.02 | -0.1000 | -0.71% | 14.08 | 14.11 | 14.01 | 181,898 |
| 2026-08-21 | 14.12 | +0.1200 | +0.86% | 14.00 | 14.12 | 14.00 | 180,797 |
| 2026-08-20 | 14.00 | -0.0900 | -0.64% | 14.06 | 14.14 | 14.00 | 250,198 |
| 2026-08-19 | 14.09 | +0.0900 | +0.64% | 14.09 | 14.19 | 14.07 | 263,453 |
| 2026-08-18 | 14.00 | -0.1300 | -0.92% | 14.10 | 14.47 | 13.99 | 262,706 |