조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.13 | -0.1400 | -0.98% | 14.27 | 14.31 | 14.12 | 171,660 |
| 2026-08-14 | 14.27 | -0.1200 | -0.83% | 14.34 | 14.38 | 14.22 | 180,953 |
| 2026-08-13 | 14.39 | +0.0200 | +0.14% | 14.18 | 14.44 | 14.08 | 163,722 |
| 2026-08-12 | 14.37 | 0.00 | 0.00% | 14.37 | 14.45 | 14.37 | 241,350 |
| 2026-08-11 | 14.37 | +0.0400 | +0.28% | 14.40 | 14.43 | 14.35 | 180,418 |
| 2026-08-10 | 14.33 | 0.00 | 0.00% | 14.32 | 14.41 | 14.30 | 170,950 |
| 2026-08-07 | 14.33 | +0.0600 | +0.42% | 14.29 | 14.39 | 14.27 | 170,423 |
| 2026-08-06 | 14.27 | +0.0200 | +0.14% | 14.25 | 14.31 | 14.19 | 163,285 |
| 2026-08-05 | 14.25 | -0.0100 | -0.07% | 14.32 | 14.34 | 14.20 | 150,277 |
| 2026-08-04 | 14.26 | +0.1000 | +0.71% | 14.17 | 14.34 | 14.17 | 244,116 |
| 2026-08-03 | 14.16 | 0.00 | 0.00% | 14.13 | 14.25 | 14.09 | 232,121 |
| 2026-07-31 | 14.16 | -0.0600 | -0.42% | 14.20 | 14.25 | 14.12 | 137,643 |
| 2026-07-30 | 14.22 | +0.2300 | +1.64% | 14.01 | 14.28 | 14.01 | 140,386 |
| 2026-07-29 | 13.99 | -0.1000 | -0.71% | 14.03 | 14.26 | 13.97 | 239,975 |
| 2026-07-28 | 14.09 | +0.1300 | +0.93% | 14.01 | 14.10 | 13.97 | 226,231 |
| 2026-07-27 | 13.96 | -0.0700 | -0.50% | 14.06 | 14.23 | 13.91 | 242,065 |
| 2026-07-24 | 14.03 | +0.0100 | +0.07% | 14.04 | 14.09 | 14.00 | 197,701 |
| 2026-07-23 | 14.02 | -0.2200 | -1.54% | 14.19 | 14.19 | 14.00 | 287,633 |
| 2026-07-22 | 14.24 | -0.0900 | -0.63% | 14.38 | 14.38 | 14.20 | 121,061 |
| 2026-07-21 | 14.33 | -0.0800 | -0.56% | 14.42 | 14.50 | 14.29 | 119,310 |