조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.41 | -0.0700 | -0.48% | 14.51 | 14.55 | 14.41 | 120,488 |
| 2026-07-17 | 14.48 | -0.0600 | -0.41% | 14.52 | 14.59 | 14.36 | 216,595 |
| 2026-07-16 | 14.54 | -0.0200 | -0.14% | 14.50 | 14.60 | 14.45 | 131,753 |
| 2026-07-15 | 14.56 | +0.0900 | +0.62% | 14.50 | 14.58 | 14.45 | 169,816 |
| 2026-07-14 | 14.47 | -0.0300 | -0.21% | 14.50 | 14.56 | 14.40 | 161,648 |
| 2026-07-13 | 14.50 | -0.2400 | -1.63% | 14.50 | 14.63 | 14.50 | 109,081 |
| 2026-07-10 | 14.74 | +0.0700 | +0.48% | 14.69 | 14.81 | 14.67 | 135,493 |
| 2026-07-09 | 14.67 | -0.0200 | -0.14% | 14.68 | 14.70 | 14.61 | 136,699 |
| 2026-07-08 | 14.69 | +0.0100 | +0.07% | 14.71 | 14.76 | 14.60 | 117,151 |
| 2026-07-07 | 14.68 | -0.0800 | -0.54% | 14.75 | 14.79 | 14.68 | 113,506 |
| 2026-07-06 | 14.76 | +0.0900 | +0.61% | 14.62 | 14.80 | 14.61 | 125,915 |
| 2026-07-02 | 14.67 | +0.0700 | +0.48% | 14.60 | 14.70 | 14.52 | 165,668 |
| 2026-07-01 | 14.60 | +0.0500 | +0.34% | 14.62 | 14.72 | 14.49 | 209,866 |
| 2026-06-30 | 14.55 | +0.0900 | +0.62% | 14.48 | 14.58 | 14.45 | 149,469 |
| 2026-06-29 | 14.46 | +0.1300 | +0.91% | 14.31 | 14.49 | 14.30 | 139,163 |
| 2026-06-26 | 14.33 | +0.1000 | +0.70% | 14.29 | 14.34 | 14.23 | 81,272 |
| 2026-06-25 | 14.23 | +0.1100 | +0.78% | 14.13 | 14.30 | 14.13 | 178,381 |
| 2026-06-24 | 14.12 | +0.0800 | +0.57% | 14.04 | 14.21 | 14.01 | 119,865 |
| 2026-06-23 | 14.04 | -0.0100 | -0.07% | 14.00 | 14.10 | 13.90 | 169,496 |
| 2026-06-22 | 14.05 | -0.0900 | -0.64% | 14.14 | 14.25 | 14.01 | 168,594 |