조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.77 | +0.2100 | +0.82% | 25.39 | 25.77 | 25.27 | 12,769 |
| 2026-08-14 | 25.56 | +0.2877 | +1.14% | 25.34 | 25.58 | 25.27 | 7,880 |
| 2026-08-13 | 25.27 | -0.1377 | -0.54% | 25.27 | 25.61 | 25.20 | 6,073 |
| 2026-08-12 | 25.41 | +0.1600 | +0.63% | 25.18 | 25.46 | 25.18 | 8,421 |
| 2026-08-11 | 25.25 | +0.0600 | +0.24% | 25.25 | 25.25 | 25.16 | 5,334 |
| 2026-08-10 | 25.19 | -0.1300 | -0.51% | 25.64 | 26.76 | 25.17 | 11,805 |
| 2026-08-07 | 25.32 | +0.2498 | +1.00% | 25.07 | 25.42 | 25.07 | 4,863 |
| 2026-08-06 | 25.07 | -0.1498 | -0.59% | 25.06 | 25.18 | 24.99 | 6,854 |
| 2026-08-05 | 25.22 | +0.2516 | +1.01% | 25.07 | 25.22 | 25.07 | 6,903 |
| 2026-08-04 | 24.97 | +0.1484 | +0.60% | 24.85 | 25.15 | 24.81 | 11,934 |
| 2026-08-03 | 24.82 | +0.3393 | +1.39% | 24.44 | 24.85 | 24.44 | 15,295 |
| 2026-07-31 | 24.48 | -0.0893 | -0.36% | 24.21 | 24.56 | 24.19 | 9,186 |
| 2026-07-30 | 24.57 | -0.0507 | -0.21% | 24.53 | 25.02 | 24.50 | 22,073 |
| 2026-07-29 | 24.62 | +0.0444 | +0.18% | 24.50 | 24.64 | 24.50 | 2,728 |
| 2026-07-28 | 24.58 | +0.2203 | +0.90% | 24.57 | 24.64 | 24.30 | 5,057 |
| 2026-07-27 | 24.36 | -0.0140 | -0.06% | 24.48 | 24.63 | 24.34 | 10,758 |
| 2026-07-24 | 24.37 | -0.3664 | -1.48% | 24.53 | 24.53 | 24.29 | 5,212 |
| 2026-07-23 | 24.74 | -0.1936 | -0.78% | 24.71 | 24.89 | 24.68 | 12,491 |
| 2026-07-22 | 24.93 | +0.1300 | +0.52% | 24.57 | 25.02 | 24.57 | 4,166 |
| 2026-07-21 | 24.80 | +0.2100 | +0.85% | 24.65 | 24.87 | 24.65 | 3,534 |