조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.59 | -0.5679 | -2.26% | 24.68 | 25.14 | 24.56 | 10,331 |
| 2026-07-17 | 25.16 | +0.0459 | +0.18% | 24.97 | 25.34 | 24.89 | 6,764 |
| 2026-07-16 | 25.11 | -0.0386 | -0.15% | 25.12 | 25.32 | 25.05 | 2,536 |
| 2026-07-15 | 25.15 | -0.0994 | -0.39% | 25.23 | 25.23 | 25.08 | 4,058 |
| 2026-07-14 | 25.25 | +0.1600 | +0.64% | 25.07 | 25.45 | 25.01 | 13,657 |
| 2026-07-13 | 25.09 | -0.0500 | -0.20% | 25.10 | 25.42 | 25.02 | 9,003 |
| 2026-07-10 | 25.14 | +0.1700 | +0.68% | 25.12 | 25.34 | 24.97 | 4,686 |
| 2026-07-09 | 24.97 | -0.1857 | -0.74% | 24.96 | 25.15 | 24.96 | 7,763 |
| 2026-07-08 | 25.16 | +0.1000 | +0.40% | 25.12 | 25.27 | 24.69 | 30,454 |
| 2026-07-07 | 25.06 | -0.2062 | -0.82% | 25.26 | 25.26 | 25.06 | 64,011 |
| 2026-07-06 | 25.26 | +0.3336 | +1.34% | 25.17 | 25.30 | 25.16 | 12,204 |
| 2026-07-02 | 24.93 | -0.0217 | -0.09% | 25.20 | 25.27 | 24.93 | 54,928 |
| 2026-07-01 | 24.95 | +0.1700 | +0.69% | 25.05 | 25.23 | 24.95 | 38,738 |
| 2026-06-30 | 24.78 | +0.0313 | +0.13% | 24.60 | 24.81 | 24.57 | 9,330 |
| 2026-06-29 | 24.75 | +0.1687 | +0.69% | 24.78 | 25.05 | 24.61 | 5,248 |
| 2026-06-26 | 24.58 | +0.0570 | +0.23% | 24.44 | 24.89 | 24.44 | 7,276 |
| 2026-06-25 | 24.52 | -0.0870 | -0.35% | 24.56 | 24.88 | 24.46 | 5,659 |
| 2026-06-24 | 24.61 | -0.2250 | -0.91% | 24.72 | 24.72 | 24.52 | 2,884 |
| 2026-06-23 | 24.84 | -0.3851 | -1.53% | 24.88 | 24.97 | 24.68 | 9,047 |
| 2026-06-22 | 25.22 | +0.1701 | +0.68% | 25.31 | 25.35 | 25.09 | 9,069 |