조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.65 | -0.0500 | -0.20% | 24.47 | 24.73 | 24.47 | 8,560 |
| 2026-09-14 | 24.70 | +0.1200 | +0.49% | 24.49 | 24.70 | 24.39 | 9,542 |
| 2026-09-11 | 24.58 | +0.1850 | +0.76% | 24.41 | 24.62 | 24.36 | 9,659 |
| 2026-09-10 | 24.40 | -0.4350 | -1.75% | 24.31 | 24.57 | 24.31 | 14,211 |
| 2026-09-09 | 24.83 | -0.2100 | -0.84% | 24.74 | 25.00 | 24.71 | 17,245 |
| 2026-09-08 | 25.04 | -0.2191 | -0.87% | 25.25 | 25.25 | 24.88 | 31,454 |
| 2026-09-04 | 25.26 | +0.2891 | +1.16% | 25.05 | 25.33 | 25.05 | 9,874 |
| 2026-09-03 | 24.97 | +0.2348 | +0.95% | 24.71 | 25.02 | 24.70 | 7,774 |
| 2026-09-02 | 24.74 | +0.3552 | +1.46% | 24.50 | 24.83 | 24.50 | 18,115 |
| 2026-09-01 | 24.38 | -0.9901 | -3.90% | 24.74 | 24.74 | 24.27 | 26,759 |
| 2026-08-31 | 25.37 | -0.1199 | -0.47% | 25.31 | 25.48 | 25.17 | 6,926 |
| 2026-08-28 | 25.49 | +0.0650 | +0.26% | 25.31 | 25.49 | 25.27 | 9,494 |
| 2026-08-27 | 25.43 | +0.2950 | +1.17% | 25.24 | 25.51 | 25.17 | 20,578 |
| 2026-08-26 | 25.13 | +0.0635 | +0.25% | 25.06 | 25.23 | 25.05 | 10,842 |
| 2026-08-25 | 25.07 | -0.0235 | -0.09% | 25.14 | 25.32 | 25.00 | 16,035 |
| 2026-08-24 | 25.09 | -0.0400 | -0.16% | 25.14 | 25.28 | 25.07 | 20,735 |
| 2026-08-21 | 25.13 | +0.0100 | +0.04% | 25.14 | 25.21 | 25.01 | 19,228 |
| 2026-08-20 | 25.12 | -0.1500 | -0.59% | 25.07 | 25.23 | 25.07 | 17,599 |
| 2026-08-19 | 25.27 | +0.0900 | +0.36% | 25.27 | 25.38 | 25.20 | 4,960 |
| 2026-08-18 | 25.18 | -0.5900 | -2.29% | 25.16 | 25.39 | 25.13 | 9,184 |