조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.78 | -0.3509 | -0.63% | 55.99 | 56.01 | 55.76 | 19,043 |
| 2026-08-14 | 56.13 | +0.1248 | +0.22% | 56.03 | 56.16 | 56.03 | 2,085 |
| 2026-08-13 | 56.01 | +0.5111 | +0.92% | 56.09 | 56.63 | 55.93 | 11,984 |
| 2026-08-12 | 55.50 | +0.1743 | +0.32% | 55.39 | 55.60 | 55.24 | 13,880 |
| 2026-08-11 | 55.32 | +0.1559 | +0.28% | 55.65 | 55.65 | 55.29 | 6,419 |
| 2026-08-10 | 55.16 | -0.3552 | -0.64% | 54.89 | 55.32 | 54.89 | 7,356 |
| 2026-08-07 | 55.52 | +0.3824 | +0.69% | 56.04 | 56.04 | 55.30 | 5,236 |
| 2026-08-06 | 55.14 | -0.1084 | -0.20% | 55.08 | 55.43 | 55.08 | 9,346 |
| 2026-08-05 | 55.25 | -0.1515 | -0.27% | 55.95 | 55.95 | 54.97 | 13,748 |
| 2026-08-04 | 55.40 | -0.1725 | -0.31% | 55.08 | 55.58 | 54.91 | 13,105 |
| 2026-08-03 | 55.57 | -0.0300 | -0.05% | 55.32 | 55.89 | 55.32 | 17,111 |
| 2026-07-31 | 55.60 | -0.4200 | -0.75% | 56.14 | 56.14 | 54.94 | 16,541 |
| 2026-07-30 | 56.02 | -0.7026 | -1.24% | 56.26 | 56.26 | 55.58 | 19,463 |
| 2026-07-29 | 56.72 | -0.1774 | -0.31% | 56.86 | 57.20 | 56.72 | 14,562 |
| 2026-07-28 | 56.90 | +0.8543 | +1.52% | 56.93 | 57.87 | 56.90 | 23,347 |
| 2026-07-27 | 56.05 | +0.1881 | +0.34% | 56.17 | 56.44 | 56.05 | 13,950 |
| 2026-07-24 | 55.86 | +0.6573 | +1.19% | 54.66 | 56.05 | 54.66 | 12,761 |
| 2026-07-23 | 55.20 | -0.1897 | -0.34% | 55.04 | 55.38 | 55.04 | 5,453 |
| 2026-07-22 | 55.39 | +0.3450 | +0.63% | 55.45 | 55.50 | 55.39 | 8,285 |
| 2026-07-21 | 55.05 | -0.0550 | -0.10% | 55.08 | 55.96 | 54.81 | 29,810 |