조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.07 | -0.2464 | -0.45% | 55.15 | 55.25 | 54.99 | 26,982 |
| 2026-09-14 | 55.32 | +0.2684 | +0.49% | 54.81 | 55.62 | 54.81 | 16,028 |
| 2026-09-11 | 55.05 | +0.1348 | +0.25% | 55.40 | 55.40 | 54.97 | 8,034 |
| 2026-09-10 | 54.91 | -0.0358 | -0.07% | 55.01 | 55.07 | 54.87 | 13,257 |
| 2026-09-09 | 54.95 | -0.3450 | -0.62% | 55.08 | 55.08 | 54.83 | 16,940 |
| 2026-09-08 | 55.29 | -0.2871 | -0.52% | 55.36 | 55.51 | 55.29 | 21,686 |
| 2026-09-04 | 55.58 | -0.4397 | -0.78% | 55.82 | 55.85 | 55.54 | 16,143 |
| 2026-09-03 | 56.02 | +0.1867 | +0.33% | 55.91 | 56.18 | 55.90 | 13,109 |
| 2026-09-02 | 55.83 | +0.1730 | +0.31% | 55.62 | 56.04 | 55.62 | 16,335 |
| 2026-09-01 | 55.66 | +0.2652 | +0.48% | 55.97 | 56.47 | 55.50 | 28,879 |
| 2026-08-31 | 55.39 | -0.6201 | -1.11% | 56.00 | 56.00 | 55.22 | 13,602 |
| 2026-08-28 | 56.01 | +0.0039 | +0.01% | 56.20 | 56.20 | 56.00 | 11,079 |
| 2026-08-27 | 56.01 | -0.3871 | -0.69% | 56.15 | 56.60 | 56.00 | 12,092 |
| 2026-08-26 | 56.40 | -0.0319 | -0.06% | 56.44 | 56.56 | 56.40 | 5,983 |
| 2026-08-25 | 56.43 | -0.0457 | -0.08% | 56.99 | 56.99 | 56.18 | 8,396 |
| 2026-08-24 | 56.48 | +0.3295 | +0.59% | 56.54 | 56.75 | 56.15 | 13,663 |
| 2026-08-21 | 56.15 | -0.3288 | -0.58% | 56.53 | 56.53 | 55.94 | 80,847 |
| 2026-08-20 | 56.48 | +0.0542 | +0.10% | 56.50 | 56.73 | 56.40 | 19,595 |
| 2026-08-19 | 56.42 | +0.1462 | +0.26% | 56.94 | 56.94 | 56.36 | 10,903 |
| 2026-08-18 | 56.27 | +0.4946 | +0.89% | 56.47 | 56.49 | 56.20 | 25,834 |