조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.10 | -0.4089 | -0.74% | 55.35 | 55.38 | 55.10 | 2,155 |
| 2026-07-17 | 55.51 | -0.0703 | -0.13% | 56.03 | 56.03 | 55.33 | 15,451 |
| 2026-07-16 | 55.58 | +1.16 | +2.13% | 54.90 | 55.70 | 54.90 | 10,312 |
| 2026-07-15 | 54.42 | +0.0782 | +0.14% | 54.45 | 54.58 | 54.36 | 3,163 |
| 2026-07-14 | 54.34 | -0.2828 | -0.52% | 54.51 | 54.51 | 54.32 | 20,929 |
| 2026-07-13 | 54.62 | +0.4217 | +0.78% | 54.68 | 54.69 | 54.59 | 20,633 |
| 2026-07-10 | 54.20 | +0.2313 | +0.43% | 54.36 | 54.36 | 54.09 | 16,118 |
| 2026-07-09 | 53.97 | -0.2253 | -0.42% | 53.87 | 54.23 | 53.75 | 6,337 |
| 2026-07-08 | 54.20 | -0.6438 | -1.17% | 54.51 | 54.56 | 54.19 | 152,207 |
| 2026-07-07 | 54.84 | +0.7590 | +1.40% | 55.04 | 55.24 | 54.61 | 16,352 |
| 2026-07-06 | 54.08 | -0.7673 | -1.40% | 55.07 | 55.07 | 54.02 | 7,525 |
| 2026-07-02 | 54.85 | +0.6979 | +1.29% | 53.87 | 55.00 | 53.87 | 3,855 |
| 2026-07-01 | 54.15 | +0.5000 | +0.93% | 53.97 | 54.35 | 53.57 | 8,145 |
| 2026-06-30 | 53.65 | -0.9441 | -1.73% | 54.44 | 54.44 | 53.25 | 15,344 |
| 2026-06-29 | 54.59 | -0.3414 | -0.62% | 54.58 | 54.73 | 54.32 | 17,717 |
| 2026-06-26 | 54.94 | +0.7355 | +1.36% | 54.30 | 54.94 | 54.29 | 8,609 |
| 2026-06-25 | 54.20 | +0.4334 | +0.81% | 54.00 | 54.49 | 54.00 | 11,982 |
| 2026-06-24 | 53.77 | -0.0511 | -0.09% | 53.78 | 53.89 | 53.75 | 6,237 |
| 2026-06-23 | 53.82 | +0.7577 | +1.43% | 53.49 | 53.84 | 53.44 | 6,419 |
| 2026-06-22 | 53.06 | +0.2982 | +0.57% | 53.04 | 53.30 | 53.00 | 6,131 |