조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.30 | -0.2100 | -0.18% | 117.84 | 119.61 | 116.93 | 2,735,509 |
| 2026-09-14 | 118.51 | +2.71 | +2.34% | 117.82 | 119.23 | 116.60 | 2,603,812 |
| 2026-09-11 | 115.80 | +0.6200 | +0.54% | 115.03 | 115.97 | 114.80 | 1,762,250 |
| 2026-09-10 | 115.18 | +0.4300 | +0.37% | 115.01 | 115.81 | 114.51 | 2,137,142 |
| 2026-09-09 | 114.75 | -2.18 | -1.86% | 117.02 | 117.05 | 114.60 | 2,771,989 |
| 2026-09-08 | 116.93 | -4.78 | -3.93% | 120.31 | 120.50 | 116.48 | 3,178,903 |
| 2026-09-04 | 121.71 | -3.37 | -2.69% | 123.47 | 123.58 | 121.65 | 1,841,370 |
| 2026-09-03 | 125.08 | +1.08 | +0.87% | 124.26 | 126.45 | 123.50 | 2,932,670 |
| 2026-09-02 | 124.00 | -1.64 | -1.31% | 125.01 | 125.03 | 122.80 | 3,246,877 |
| 2026-09-01 | 125.64 | -1.70 | -1.34% | 127.34 | 127.98 | 125.17 | 1,708,686 |
| 2026-08-31 | 127.34 | +0.3000 | +0.24% | 126.30 | 127.87 | 125.56 | 2,470,390 |
| 2026-08-28 | 127.04 | +0.5600 | +0.44% | 126.91 | 127.92 | 126.20 | 1,546,226 |
| 2026-08-27 | 126.48 | +1.60 | +1.28% | 124.57 | 127.23 | 124.16 | 1,726,341 |
| 2026-08-26 | 124.88 | -0.1100 | -0.09% | 123.83 | 125.63 | 123.38 | 1,111,747 |
| 2026-08-25 | 124.99 | -1.02 | -0.81% | 124.91 | 126.00 | 124.04 | 1,914,642 |
| 2026-08-24 | 126.01 | +1.54 | +1.23% | 124.77 | 127.09 | 124.62 | 2,341,442 |
| 2026-08-21 | 124.48 | +1.57 | +1.27% | 122.92 | 124.78 | 121.73 | 2,074,727 |
| 2026-08-20 | 122.91 | +0.4100 | +0.33% | 122.92 | 124.17 | 122.25 | 2,574,307 |
| 2026-08-19 | 122.50 | +2.57 | +2.14% | 120.11 | 123.82 | 120.10 | 2,796,875 |
| 2026-08-18 | 119.93 | +1.39 | +1.17% | 120.71 | 122.44 | 119.84 | 2,240,033 |