조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.20 | +0.8100 | +0.71% | 113.87 | 115.39 | 112.58 | 2,965,245 |
| 2026-07-17 | 114.39 | -0.3100 | -0.27% | 115.13 | 117.72 | 112.50 | 4,269,154 |
| 2026-07-16 | 114.70 | +4.70 | +4.27% | 111.47 | 115.24 | 111.47 | 3,597,025 |
| 2026-07-15 | 110.00 | +0.4800 | +0.44% | 109.77 | 112.34 | 109.43 | 2,475,026 |
| 2026-07-14 | 109.52 | -1.23 | -1.11% | 107.99 | 110.52 | 107.49 | 2,489,772 |
| 2026-07-13 | 110.75 | +3.21 | +2.98% | 108.91 | 111.64 | 108.74 | 2,352,578 |
| 2026-07-10 | 107.54 | +1.28 | +1.20% | 107.46 | 107.86 | 106.49 | 2,179,681 |
| 2026-07-09 | 106.26 | -0.3200 | -0.30% | 104.62 | 106.90 | 103.74 | 3,575,447 |
| 2026-07-08 | 106.58 | -1.54 | -1.42% | 108.07 | 108.12 | 105.86 | 2,524,608 |
| 2026-07-07 | 108.12 | +2.73 | +2.59% | 107.46 | 109.73 | 107.46 | 2,883,851 |
| 2026-07-06 | 105.39 | -0.9600 | -0.90% | 106.28 | 106.84 | 104.65 | 2,630,463 |
| 2026-07-02 | 106.35 | +3.64 | +3.54% | 103.02 | 106.51 | 102.89 | 3,656,562 |
| 2026-07-01 | 102.71 | +4.38 | +4.45% | 100.86 | 103.97 | 100.31 | 4,418,078 |
| 2026-06-30 | 98.33 | -1.48 | -1.48% | 99.81 | 100.03 | 97.79 | 3,174,353 |
| 2026-06-29 | 99.81 | -0.0900 | -0.09% | 100.89 | 101.59 | 98.80 | 3,535,450 |
| 2026-06-26 | 99.90 | +3.18 | +3.29% | 97.00 | 100.14 | 97.00 | 5,596,840 |
| 2026-06-25 | 96.72 | +0.4200 | +0.44% | 96.21 | 100.19 | 95.69 | 4,398,951 |
| 2026-06-24 | 96.30 | -1.69 | -1.72% | 98.77 | 98.85 | 93.02 | 6,388,311 |
| 2026-06-23 | 97.99 | +2.06 | +2.15% | 97.91 | 98.85 | 97.55 | 4,562,284 |
| 2026-06-22 | 95.93 | -2.31 | -2.35% | 97.20 | 98.35 | 95.81 | 4,520,222 |