조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.54 | -3.48 | -2.85% | 120.67 | 120.94 | 118.48 | 2,760,245 |
| 2026-08-14 | 122.02 | -3.38 | -2.70% | 125.75 | 125.90 | 121.87 | 1,670,576 |
| 2026-08-13 | 125.40 | +5.03 | +4.18% | 121.54 | 125.65 | 120.86 | 2,430,985 |
| 2026-08-12 | 120.37 | -0.9300 | -0.77% | 120.12 | 121.05 | 118.50 | 1,907,904 |
| 2026-08-11 | 121.30 | +0.1200 | +0.10% | 119.69 | 121.73 | 119.42 | 2,353,373 |
| 2026-08-10 | 121.18 | +1.14 | +0.95% | 119.74 | 121.24 | 119.00 | 1,602,959 |
| 2026-08-07 | 120.04 | -0.0900 | -0.07% | 119.44 | 121.42 | 119.06 | 1,918,487 |
| 2026-08-06 | 120.13 | +1.86 | +1.57% | 119.01 | 120.25 | 117.85 | 3,573,830 |
| 2026-08-05 | 118.27 | -0.3900 | -0.33% | 119.24 | 119.84 | 116.11 | 2,404,622 |
| 2026-08-04 | 118.66 | +0.9900 | +0.84% | 115.60 | 118.97 | 115.11 | 2,989,085 |
| 2026-08-03 | 117.67 | +0.8300 | +0.71% | 118.75 | 119.97 | 116.98 | 2,857,509 |
| 2026-07-31 | 116.84 | +0.5100 | +0.44% | 114.94 | 117.28 | 113.80 | 3,286,918 |
| 2026-07-30 | 116.33 | -5.80 | -4.75% | 119.06 | 119.29 | 113.69 | 3,646,743 |
| 2026-07-29 | 122.13 | +3.26 | +2.74% | 119.58 | 124.74 | 118.87 | 4,863,845 |
| 2026-07-28 | 118.87 | +3.39 | +2.94% | 116.64 | 119.96 | 116.64 | 5,284,418 |
| 2026-07-27 | 115.48 | +1.93 | +1.70% | 115.00 | 116.90 | 114.50 | 3,451,702 |
| 2026-07-24 | 113.55 | +2.89 | +2.61% | 111.23 | 114.35 | 110.64 | 2,743,009 |
| 2026-07-23 | 110.66 | -0.0800 | -0.07% | 111.76 | 111.82 | 109.38 | 3,283,714 |
| 2026-07-22 | 110.74 | -1.22 | -1.09% | 113.13 | 113.24 | 110.10 | 3,359,260 |
| 2026-07-21 | 111.96 | -3.24 | -2.81% | 113.85 | 114.77 | 111.93 | 3,012,131 |