조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.96 | -0.5400 | -0.76% | 71.19 | 71.73 | 70.90 | 834,318 |
| 2026-09-14 | 71.50 | +0.1500 | +0.21% | 71.52 | 72.09 | 71.19 | 875,825 |
| 2026-09-11 | 71.35 | -0.1400 | -0.20% | 72.49 | 72.72 | 70.81 | 757,722 |
| 2026-09-10 | 71.49 | +0.1100 | +0.15% | 71.52 | 71.52 | 70.68 | 717,108 |
| 2026-09-09 | 71.38 | -0.4100 | -0.57% | 72.20 | 72.20 | 71.10 | 833,128 |
| 2026-09-08 | 71.79 | -1.02 | -1.40% | 72.23 | 72.56 | 71.77 | 653,110 |
| 2026-09-04 | 72.81 | +0.3900 | +0.54% | 73.71 | 73.71 | 72.30 | 393,079 |
| 2026-09-03 | 72.42 | +0.3300 | +0.46% | 72.37 | 73.01 | 71.99 | 592,888 |
| 2026-09-02 | 72.09 | +1.39 | +1.97% | 71.03 | 72.37 | 70.84 | 740,774 |
| 2026-09-01 | 70.70 | -0.8600 | -1.20% | 71.48 | 72.20 | 70.59 | 978,552 |
| 2026-08-31 | 71.56 | -0.7400 | -1.02% | 72.31 | 72.49 | 71.51 | 1,194,272 |
| 2026-08-28 | 72.30 | -0.3900 | -0.54% | 73.13 | 73.37 | 72.26 | 601,921 |
| 2026-08-27 | 72.69 | -0.3900 | -0.53% | 72.61 | 72.85 | 72.01 | 852,591 |
| 2026-08-26 | 73.08 | +0.5500 | +0.76% | 74.04 | 74.04 | 72.34 | 702,440 |
| 2026-08-25 | 72.53 | -0.2200 | -0.30% | 73.53 | 73.66 | 72.31 | 787,781 |
| 2026-08-24 | 72.75 | -0.0200 | -0.03% | 72.83 | 73.65 | 72.72 | 804,407 |
| 2026-08-21 | 72.77 | +0.1900 | +0.26% | 72.96 | 73.19 | 72.30 | 672,640 |
| 2026-08-20 | 72.58 | -0.3200 | -0.44% | 72.57 | 73.50 | 72.46 | 1,000,083 |
| 2026-08-19 | 72.90 | -1.43 | -1.92% | 74.50 | 74.50 | 72.61 | 895,745 |
| 2026-08-18 | 74.33 | -0.1500 | -0.20% | 74.88 | 74.88 | 73.95 | 997,540 |