조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.48 | -0.5700 | -0.76% | 74.86 | 75.33 | 74.46 | 700,169 |
| 2026-08-14 | 75.05 | +0.4200 | +0.56% | 74.39 | 75.21 | 74.39 | 606,422 |
| 2026-08-13 | 74.63 | +0.1700 | +0.23% | 75.37 | 75.37 | 74.35 | 581,143 |
| 2026-08-12 | 74.46 | +0.8200 | +1.11% | 73.59 | 74.68 | 73.21 | 790,774 |
| 2026-08-11 | 73.64 | +0.3000 | +0.41% | 73.34 | 74.09 | 73.23 | 934,138 |
| 2026-08-10 | 73.34 | -0.6100 | -0.82% | 74.05 | 74.10 | 73.24 | 726,539 |
| 2026-08-07 | 73.95 | -0.1300 | -0.18% | 73.75 | 74.45 | 73.11 | 773,647 |
| 2026-08-06 | 74.08 | -0.5400 | -0.72% | 75.52 | 75.52 | 73.91 | 992,712 |
| 2026-08-05 | 74.62 | -0.2700 | -0.36% | 75.00 | 75.29 | 74.29 | 1,238,011 |
| 2026-08-04 | 74.89 | -0.3600 | -0.48% | 74.97 | 75.87 | 74.50 | 1,297,451 |
| 2026-08-03 | 75.25 | +0.3800 | +0.51% | 73.60 | 75.60 | 73.60 | 758,290 |
| 2026-07-31 | 74.87 | +0.0500 | +0.07% | 75.00 | 75.33 | 74.26 | 988,932 |
| 2026-07-30 | 74.82 | +0.5900 | +0.79% | 75.00 | 75.25 | 74.40 | 952,525 |
| 2026-07-29 | 74.23 | +0.6800 | +0.92% | 72.90 | 74.98 | 72.24 | 1,497,017 |
| 2026-07-28 | 73.55 | +1.01 | +1.39% | 72.69 | 73.72 | 72.52 | 1,315,007 |
| 2026-07-27 | 72.54 | -0.6100 | -0.83% | 73.33 | 73.70 | 72.51 | 1,239,517 |
| 2026-07-24 | 73.15 | +0.4700 | +0.65% | 72.96 | 73.55 | 72.39 | 885,925 |
| 2026-07-23 | 72.68 | -0.3800 | -0.52% | 73.13 | 73.22 | 71.41 | 902,228 |
| 2026-07-22 | 73.06 | -0.1000 | -0.14% | 73.12 | 73.37 | 72.31 | 637,566 |
| 2026-07-21 | 73.16 | +0.1800 | +0.25% | 72.64 | 73.18 | 71.68 | 992,902 |