조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.98 | -0.5100 | -0.69% | 73.44 | 73.57 | 72.66 | 706,381 |
| 2026-07-17 | 73.49 | -1.24 | -1.66% | 74.49 | 75.00 | 73.14 | 883,923 |
| 2026-07-16 | 74.73 | +2.24 | +3.09% | 72.67 | 74.79 | 72.64 | 998,097 |
| 2026-07-15 | 72.49 | -0.0100 | -0.01% | 72.78 | 73.60 | 72.10 | 724,598 |
| 2026-07-14 | 72.50 | -0.1800 | -0.25% | 72.67 | 73.06 | 72.12 | 1,106,277 |
| 2026-07-13 | 72.68 | +0.6900 | +0.96% | 72.34 | 72.78 | 71.97 | 921,986 |
| 2026-07-10 | 71.99 | +0.4900 | +0.69% | 71.75 | 72.41 | 71.52 | 996,211 |
| 2026-07-09 | 71.50 | +1.07 | +1.52% | 70.53 | 71.96 | 70.33 | 1,320,481 |
| 2026-07-08 | 70.43 | -1.58 | -2.19% | 71.74 | 71.74 | 69.90 | 1,497,021 |
| 2026-07-07 | 72.01 | +0.9300 | +1.31% | 71.15 | 72.63 | 70.86 | 1,324,445 |
| 2026-07-06 | 71.08 | +0.1800 | +0.25% | 69.80 | 71.10 | 69.79 | 3,013,412 |
| 2026-07-02 | 70.90 | -2.47 | -3.37% | 73.64 | 73.80 | 70.74 | 4,754,735 |
| 2026-07-01 | 73.37 | +0.3400 | +0.47% | 73.12 | 73.98 | 72.59 | 1,951,070 |
| 2026-06-30 | 73.03 | -0.4900 | -0.67% | 73.14 | 73.52 | 72.19 | 3,559,513 |
| 2026-06-29 | 73.52 | -0.8400 | -1.13% | 73.87 | 74.28 | 73.23 | 1,349,866 |
| 2026-06-26 | 74.36 | +0.9800 | +1.34% | 73.49 | 74.37 | 72.84 | 1,496,255 |
| 2026-06-25 | 73.38 | +0.7800 | +1.07% | 72.44 | 73.39 | 72.30 | 1,336,786 |
| 2026-06-24 | 72.60 | +0.2800 | +0.39% | 72.14 | 73.13 | 72.14 | 1,172,061 |
| 2026-06-23 | 72.32 | +0.7500 | +1.05% | 71.92 | 72.40 | 71.40 | 1,289,455 |
| 2026-06-22 | 71.57 | +0.3800 | +0.53% | 71.24 | 71.88 | 70.93 | 826,566 |