조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.74 | -1.46 | -1.60% | 90.15 | 91.23 | 89.00 | 120,652 |
| 2026-09-14 | 91.20 | +0.3500 | +0.39% | 90.85 | 91.85 | 90.85 | 201,047 |
| 2026-09-11 | 90.85 | -0.0400 | -0.04% | 90.92 | 91.69 | 90.17 | 203,977 |
| 2026-09-10 | 90.89 | +0.3300 | +0.36% | 90.25 | 92.09 | 90.06 | 276,465 |
| 2026-09-09 | 90.56 | -0.4000 | -0.44% | 90.90 | 91.05 | 88.02 | 222,247 |
| 2026-09-08 | 90.96 | +0.8600 | +0.95% | 90.10 | 91.43 | 90.00 | 387,421 |
| 2026-09-04 | 90.10 | +0.6000 | +0.67% | 89.50 | 90.61 | 89.25 | 87,936 |
| 2026-09-03 | 89.50 | +0.4100 | +0.46% | 89.45 | 89.81 | 88.95 | 81,127 |
| 2026-09-02 | 89.09 | +0.5900 | +0.67% | 88.79 | 89.61 | 88.50 | 73,098 |
| 2026-09-01 | 88.50 | -0.2000 | -0.23% | 88.70 | 89.02 | 88.25 | 45,986 |
| 2026-08-31 | 88.70 | 0.00 | 0.00% | 88.65 | 88.74 | 88.25 | 36,116 |
| 2026-08-28 | 88.70 | +0.4000 | +0.45% | 88.40 | 88.93 | 88.30 | 44,313 |
| 2026-08-27 | 88.30 | -0.2100 | -0.24% | 88.80 | 88.80 | 88.30 | 18,473 |
| 2026-08-26 | 88.51 | +0.0500 | +0.06% | 88.79 | 88.79 | 88.34 | 19,763 |
| 2026-08-25 | 88.46 | -0.0400 | -0.05% | 88.90 | 89.10 | 87.43 | 35,967 |
| 2026-08-24 | 88.50 | +0.7900 | +0.90% | 87.90 | 88.90 | 87.60 | 28,728 |
| 2026-08-21 | 87.71 | +0.5100 | +0.58% | 87.60 | 87.90 | 87.60 | 11,912 |
| 2026-08-20 | 87.20 | -0.0700 | -0.08% | 87.70 | 87.70 | 86.94 | 26,071 |
| 2026-08-19 | 87.27 | -0.0600 | -0.07% | 87.50 | 88.03 | 87.08 | 38,244 |
| 2026-08-18 | 87.33 | +0.3200 | +0.37% | 87.40 | 87.50 | 87.25 | 35,298 |