조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.36 | +0.8600 | +1.08% | 80.00 | 81.50 | 80.00 | 11,829 |
| 2026-07-17 | 79.50 | -0.2400 | -0.30% | 79.49 | 79.53 | 79.49 | 7,194 |
| 2026-07-16 | 79.74 | -0.2600 | -0.33% | 80.05 | 81.39 | 79.25 | 8,469 |
| 2026-07-15 | 80.00 | +3.00 | +3.90% | 77.50 | 80.00 | 77.50 | 2,906 |
| 2026-07-14 | 77.00 | +3.25 | +4.41% | 73.89 | 78.80 | 73.87 | 17,037 |
| 2026-07-13 | 73.75 | -0.6500 | -0.87% | 73.66 | 73.79 | 73.66 | 2,752 |
| 2026-07-10 | 74.40 | -0.0300 | -0.04% | 73.99 | 74.40 | 73.05 | 8,151 |
| 2026-07-09 | 74.43 | +0.2000 | +0.27% | 73.95 | 74.43 | 73.60 | 1,303 |
| 2026-07-08 | 74.23 | -0.0056 | -0.01% | 74.06 | 74.23 | 73.95 | 4,854 |
| 2026-07-07 | 74.24 | -0.5544 | -0.74% | 74.55 | 74.67 | 74.05 | 4,131 |
| 2026-07-06 | 74.79 | +0.2400 | +0.32% | 74.55 | 74.79 | 74.55 | 2,319 |
| 2026-07-02 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 6 |
| 2026-07-01 | 74.55 | +0.5500 | +0.74% | 74.27 | 74.55 | 74.00 | 1,501 |
| 2026-06-30 | 74.00 | +0.0500 | +0.07% | 73.95 | 74.00 | 73.95 | 300 |
| 2026-06-29 | 73.95 | -0.8500 | -1.14% | 74.10 | 74.10 | 73.65 | 3,119 |
| 2026-06-26 | 74.80 | -1.15 | -1.51% | 75.64 | 75.95 | 74.80 | 12,551 |
| 2026-06-25 | 75.95 | 0.00 | 0.00% | 75.95 | 75.95 | 75.95 | 3,606 |
| 2026-06-24 | 75.95 | +0.0600 | +0.08% | 74.75 | 75.97 | 74.50 | 1,579 |
| 2026-06-23 | 75.89 | 0.00 | 0.00% | 75.00 | 75.89 | 74.75 | 1,017 |
| 2026-06-22 | 75.89 | +0.5200 | +0.69% | 75.37 | 75.89 | 75.00 | 643 |