조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.01 | +0.4100 | +0.47% | 86.89 | 87.49 | 86.71 | 32,829 |
| 2026-08-14 | 86.60 | 0.00 | 0.00% | 86.40 | 86.70 | 86.40 | 14,582 |
| 2026-08-13 | 86.60 | +0.9900 | +1.16% | 85.90 | 86.80 | 85.74 | 18,043 |
| 2026-08-12 | 85.61 | 0.00 | 0.00% | 85.75 | 85.81 | 85.45 | 16,162 |
| 2026-08-11 | 85.61 | +0.2350 | +0.28% | 85.51 | 86.00 | 85.50 | 14,820 |
| 2026-08-10 | 85.38 | -0.4350 | -0.51% | 86.00 | 86.10 | 85.38 | 13,565 |
| 2026-08-07 | 85.81 | +0.3000 | +0.35% | 85.80 | 86.65 | 85.50 | 18,035 |
| 2026-08-06 | 85.51 | -0.2500 | -0.29% | 86.06 | 87.00 | 85.51 | 29,872 |
| 2026-08-05 | 85.76 | +0.1100 | +0.13% | 86.00 | 86.12 | 85.75 | 4,207 |
| 2026-08-04 | 85.65 | -0.0500 | -0.06% | 86.99 | 86.99 | 85.10 | 19,870 |
| 2026-08-03 | 85.70 | +1.60 | +1.90% | 84.94 | 86.28 | 84.94 | 19,272 |
| 2026-07-31 | 84.10 | +0.6000 | +0.72% | 84.00 | 85.00 | 83.50 | 36,104 |
| 2026-07-30 | 83.50 | +1.00 | +1.21% | 85.75 | 85.75 | 83.50 | 1,907 |
| 2026-07-29 | 82.50 | +1.25 | +1.54% | 81.30 | 83.26 | 81.30 | 3,903 |
| 2026-07-28 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 19 |
| 2026-07-27 | 81.25 | +0.0100 | +0.01% | 81.25 | 81.25 | 81.25 | 212 |
| 2026-07-24 | 81.24 | +0.7400 | +0.92% | 80.60 | 81.24 | 80.60 | 511 |
| 2026-07-23 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 80 |
| 2026-07-22 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 5 |
| 2026-07-21 | 80.50 | +0.1400 | +0.17% | 80.50 | 80.50 | 80.50 | 28,093 |