조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.52 | -0.0350 | -0.11% | 31.52 | 31.52 | 31.52 | 105 |
| 2026-09-14 | 31.55 | +0.0600 | +0.19% | 31.52 | 31.56 | 31.52 | 4,762 |
| 2026-09-11 | 31.49 | +0.0700 | +0.22% | 31.57 | 31.57 | 31.49 | 9,177 |
| 2026-09-10 | 31.42 | -0.1203 | -0.38% | 31.47 | 31.47 | 31.42 | 6,241 |
| 2026-09-09 | 31.54 | -0.0335 | -0.11% | 31.53 | 31.54 | 31.53 | 831 |
| 2026-09-08 | 31.57 | -0.0312 | -0.10% | 31.57 | 31.57 | 31.57 | 43 |
| 2026-09-04 | 31.61 | +0.0032 | +0.01% | 31.59 | 31.61 | 31.59 | 4,605 |
| 2026-09-03 | 31.60 | +0.0713 | +0.23% | 31.55 | 31.60 | 31.55 | 2,324 |
| 2026-09-02 | 31.53 | +0.0502 | +0.16% | 31.54 | 31.54 | 31.53 | 1,271 |
| 2026-09-01 | 31.48 | -0.0552 | -0.18% | 31.47 | 31.49 | 31.47 | 2,029 |
| 2026-08-31 | 31.54 | +0.0355 | +0.11% | 31.53 | 31.54 | 31.53 | 1,675 |
| 2026-08-28 | 31.50 | -0.0400 | -0.13% | 31.53 | 31.53 | 31.50 | 4,423 |
| 2026-08-27 | 31.54 | +0.0473 | +0.15% | 31.53 | 31.54 | 31.53 | 1,867 |
| 2026-08-26 | 31.49 | +0.0129 | +0.04% | 31.50 | 31.50 | 31.49 | 2,998 |
| 2026-08-25 | 31.48 | +0.0299 | +0.10% | 31.42 | 31.48 | 31.42 | 1,128 |
| 2026-08-24 | 31.45 | +0.0299 | +0.10% | 31.44 | 31.45 | 31.44 | 146 |
| 2026-08-21 | 31.42 | -0.0050 | -0.02% | 31.47 | 31.49 | 31.42 | 2,655 |
| 2026-08-20 | 31.43 | -0.0356 | -0.11% | 31.43 | 31.43 | 31.43 | 2,993 |
| 2026-08-19 | 31.46 | +0.0356 | +0.11% | 31.44 | 31.46 | 31.44 | 546 |
| 2026-08-18 | 31.43 | -0.0300 | -0.10% | 31.43 | 31.43 | 31.43 | 3,485 |