조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.46 | -0.0200 | -0.06% | 31.45 | 31.46 | 31.45 | 913 |
| 2026-08-14 | 31.48 | +0.0050 | +0.02% | 31.46 | 31.48 | 31.46 | 359 |
| 2026-08-13 | 31.47 | +0.0300 | +0.10% | 31.46 | 31.47 | 31.45 | 686 |
| 2026-08-12 | 31.44 | +0.0300 | +0.10% | 31.46 | 31.46 | 31.44 | 3,107 |
| 2026-08-11 | 31.41 | +0.0199 | +0.06% | 31.37 | 31.42 | 31.37 | 4,071 |
| 2026-08-10 | 31.39 | -0.0114 | -0.04% | 31.40 | 31.41 | 31.38 | 4,196 |
| 2026-08-07 | 31.40 | +0.0419 | +0.13% | 31.38 | 31.41 | 31.38 | 2,807 |
| 2026-08-06 | 31.36 | -0.0054 | -0.02% | 31.35 | 31.37 | 31.35 | 4,768 |
| 2026-08-05 | 31.37 | -0.0011 | 0.00% | 31.37 | 31.37 | 31.37 | 170 |
| 2026-08-04 | 31.37 | +0.0981 | +0.31% | 31.32 | 31.38 | 31.32 | 6,080 |
| 2026-08-03 | 31.27 | +0.1280 | +0.41% | 31.27 | 31.27 | 31.27 | 37 |
| 2026-07-31 | 31.14 | +0.0185 | +0.06% | 31.18 | 31.20 | 31.14 | 9,774 |
| 2026-07-30 | 31.12 | +0.1915 | +0.62% | 31.07 | 31.13 | 31.07 | 1,141 |
| 2026-07-29 | 30.93 | -0.1849 | -0.59% | 31.04 | 31.13 | 30.93 | 7,771 |
| 2026-07-28 | 31.11 | +0.0349 | +0.11% | 31.07 | 31.11 | 31.07 | 2,101 |
| 2026-07-27 | 31.08 | +0.0348 | +0.11% | 31.07 | 31.08 | 31.06 | 1,022 |
| 2026-07-24 | 31.05 | +0.0316 | +0.10% | 31.07 | 31.08 | 31.03 | 3,127 |
| 2026-07-23 | 31.01 | -0.0564 | -0.18% | 31.01 | 31.03 | 30.99 | 12,864 |
| 2026-07-22 | 31.07 | -0.0550 | -0.18% | 31.14 | 31.14 | 31.07 | 2,403 |
| 2026-07-21 | 31.13 | +0.0709 | +0.23% | 31.13 | 31.13 | 31.13 | 6 |