조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.05 | +0.0341 | +0.11% | 31.08 | 31.08 | 31.05 | 197 |
| 2026-07-17 | 31.02 | -0.1069 | -0.34% | 31.09 | 31.09 | 31.02 | 8,412 |
| 2026-07-16 | 31.13 | -0.0282 | -0.09% | 31.12 | 31.13 | 31.12 | 854 |
| 2026-07-15 | 31.16 | +0.0253 | +0.08% | 31.16 | 31.16 | 31.16 | 1,119 |
| 2026-07-14 | 31.13 | +0.0563 | +0.18% | 31.13 | 31.13 | 31.13 | 6 |
| 2026-07-13 | 31.07 | -0.0608 | -0.20% | 31.11 | 31.11 | 31.07 | 2,586 |
| 2026-07-10 | 31.13 | +0.1743 | +0.56% | 31.14 | 31.14 | 31.13 | 106 |
| 2026-07-09 | 30.96 | -0.0943 | -0.30% | 31.08 | 31.98 | 30.96 | 25,034 |
| 2026-07-08 | 31.05 | -0.0007 | 0.00% | 30.99 | 31.05 | 30.99 | 2,976 |
| 2026-07-07 | 31.06 | +0.0750 | +0.24% | 31.04 | 31.06 | 31.04 | 736 |
| 2026-07-06 | 30.98 | -0.0325 | -0.10% | 31.09 | 31.10 | 30.98 | 8,758 |
| 2026-07-02 | 31.01 | +0.0078 | +0.03% | 30.99 | 31.01 | 30.99 | 8,766 |
| 2026-07-01 | 31.00 | -0.0100 | -0.03% | 30.89 | 31.03 | 30.89 | 23,426 |
| 2026-06-30 | 31.01 | +0.0690 | +0.22% | 31.00 | 31.02 | 31.00 | 1,760 |
| 2026-06-29 | 30.95 | +0.0957 | +0.31% | 30.95 | 30.95 | 30.95 | 719 |
| 2026-06-26 | 30.85 | -0.0151 | -0.05% | 30.85 | 30.85 | 30.85 | 101 |
| 2026-06-25 | 30.87 | +0.0286 | +0.09% | 30.88 | 30.88 | 30.86 | 27,127 |
| 2026-06-24 | 30.84 | -0.0179 | -0.06% | 30.89 | 30.89 | 30.83 | 972 |
| 2026-06-23 | 30.85 | -0.1156 | -0.37% | 30.85 | 30.85 | 30.85 | 0 |
| 2026-06-22 | 30.97 | +0.0158 | +0.05% | 30.97 | 30.97 | 30.97 | 159 |