조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.92 | -0.0688 | -0.22% | 31.91 | 31.92 | 31.91 | 942 |
| 2026-09-14 | 31.99 | +0.0295 | +0.09% | 32.03 | 32.03 | 31.99 | 3,461 |
| 2026-09-11 | 31.96 | +0.1100 | +0.35% | 32.06 | 32.06 | 31.96 | 11,318 |
| 2026-09-10 | 31.85 | -0.1450 | -0.45% | 31.90 | 31.90 | 31.85 | 6,819 |
| 2026-09-09 | 32.00 | -0.0588 | -0.18% | 31.98 | 32.01 | 31.98 | 3,547 |
| 2026-09-08 | 32.05 | -0.0776 | -0.24% | 32.05 | 32.05 | 32.05 | 62 |
| 2026-09-04 | 32.13 | -0.0438 | -0.14% | 32.16 | 32.16 | 32.13 | 5,374 |
| 2026-09-03 | 32.18 | +0.1405 | +0.44% | 32.08 | 32.20 | 32.08 | 6,459 |
| 2026-09-02 | 32.03 | +0.0876 | +0.27% | 31.98 | 32.04 | 31.98 | 15,941 |
| 2026-09-01 | 31.95 | -0.1002 | -0.31% | 31.93 | 31.96 | 31.93 | 23,083 |
| 2026-08-31 | 32.05 | +0.0173 | +0.05% | 32.04 | 32.05 | 32.03 | 4,694 |
| 2026-08-28 | 32.03 | -0.0652 | -0.20% | 32.05 | 32.05 | 32.03 | 4,973 |
| 2026-08-27 | 32.10 | +0.0814 | +0.25% | 32.11 | 32.12 | 32.07 | 5,367 |
| 2026-08-26 | 32.01 | +0.0136 | +0.04% | 32.01 | 32.04 | 32.00 | 3,080 |
| 2026-08-25 | 32.00 | +0.0402 | +0.13% | 32.00 | 32.01 | 31.99 | 2,138 |
| 2026-08-24 | 31.96 | +0.0100 | +0.03% | 31.94 | 31.99 | 31.94 | 12,095 |
| 2026-08-21 | 31.95 | +0.0191 | +0.06% | 31.99 | 32.03 | 31.95 | 2,871 |
| 2026-08-20 | 31.93 | -0.0897 | -0.28% | 32.00 | 32.00 | 31.93 | 8,468 |
| 2026-08-19 | 32.02 | +0.0006 | +0.00% | 32.05 | 32.08 | 32.02 | 2,798 |
| 2026-08-18 | 32.02 | -0.0400 | -0.12% | 32.02 | 32.03 | 31.99 | 12,252 |