조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.06 | -0.0400 | -0.12% | 32.11 | 32.11 | 32.06 | 1,059 |
| 2026-08-14 | 32.10 | -0.0100 | -0.03% | 32.11 | 32.12 | 32.10 | 4,470 |
| 2026-08-13 | 32.11 | +0.0600 | +0.19% | 32.10 | 32.13 | 32.10 | 12,643 |
| 2026-08-12 | 32.05 | +0.0400 | +0.12% | 32.07 | 32.07 | 32.04 | 8,101 |
| 2026-08-11 | 32.01 | -0.0200 | -0.06% | 32.02 | 32.02 | 32.00 | 6,494 |
| 2026-08-10 | 32.03 | -0.0157 | -0.05% | 32.05 | 32.06 | 32.03 | 4,655 |
| 2026-08-07 | 32.05 | +0.0811 | +0.25% | 32.02 | 32.06 | 32.02 | 72,294 |
| 2026-08-06 | 31.96 | -0.0420 | -0.13% | 31.98 | 32.00 | 31.96 | 11,177 |
| 2026-08-05 | 32.01 | -0.0050 | -0.02% | 32.05 | 32.05 | 32.00 | 13,570 |
| 2026-08-04 | 32.01 | +0.2016 | +0.63% | 31.94 | 32.02 | 31.89 | 38,470 |
| 2026-08-03 | 31.81 | +0.2300 | +0.73% | 31.73 | 31.82 | 31.73 | 113,073 |
| 2026-07-31 | 31.58 | -0.0350 | -0.11% | 31.63 | 31.66 | 31.58 | 146,483 |
| 2026-07-30 | 31.62 | +0.0550 | +0.17% | 31.62 | 31.63 | 31.62 | 8,598 |
| 2026-07-29 | 31.56 | -0.0450 | -0.14% | 31.62 | 31.63 | 31.56 | 6,174 |
| 2026-07-28 | 31.61 | +0.0050 | +0.02% | 31.63 | 31.63 | 31.59 | 15,720 |
| 2026-07-27 | 31.60 | +0.0100 | +0.03% | 31.61 | 31.61 | 31.60 | 594 |
| 2026-07-24 | 31.59 | +0.0300 | +0.10% | 31.59 | 31.59 | 31.59 | 1,161 |
| 2026-07-23 | 31.56 | +0.0100 | +0.03% | 31.55 | 31.58 | 31.53 | 9,008 |
| 2026-07-22 | 31.55 | -0.0250 | -0.08% | 31.59 | 31.59 | 31.55 | 2,270 |
| 2026-07-21 | 31.58 | +0.0200 | +0.06% | 31.56 | 31.58 | 31.56 | 207 |