조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.56 | +0.0750 | +0.24% | 31.56 | 31.56 | 31.56 | 6 |
| 2026-07-17 | 31.48 | -0.0700 | -0.22% | 31.54 | 31.54 | 31.48 | 4,727 |
| 2026-07-16 | 31.55 | -0.0100 | -0.03% | 31.56 | 31.56 | 31.55 | 1,047 |
| 2026-07-15 | 31.56 | +0.0100 | +0.03% | 31.56 | 31.56 | 31.56 | 1,084 |
| 2026-07-14 | 31.55 | +0.0102 | +0.03% | 31.55 | 31.55 | 31.55 | 69 |
| 2026-07-13 | 31.54 | -0.0152 | -0.05% | 31.56 | 31.56 | 31.54 | 531 |
| 2026-07-10 | 31.56 | +0.1750 | +0.56% | 31.53 | 31.57 | 31.53 | 4,107 |
| 2026-07-09 | 31.38 | -0.1150 | -0.37% | 31.53 | 31.54 | 31.38 | 9,407 |
| 2026-07-08 | 31.50 | 0.00 | 0.00% | 31.46 | 31.50 | 31.46 | 152 |
| 2026-07-07 | 31.50 | +0.1050 | +0.33% | 31.49 | 31.50 | 31.49 | 608 |
| 2026-07-06 | 31.39 | -0.0710 | -0.23% | 31.51 | 31.51 | 31.39 | 8,635 |
| 2026-07-02 | 31.46 | +0.0187 | +0.06% | 31.45 | 31.46 | 31.44 | 8,540 |
| 2026-07-01 | 31.44 | +0.0224 | +0.07% | 31.40 | 31.47 | 31.40 | 35,003 |
| 2026-06-30 | 31.42 | +0.0499 | +0.16% | 31.43 | 31.43 | 31.42 | 1,236 |
| 2026-06-29 | 31.37 | +0.0824 | +0.26% | 31.31 | 31.38 | 31.31 | 821 |
| 2026-06-26 | 31.29 | +0.0226 | +0.07% | 31.27 | 31.29 | 31.27 | 179 |
| 2026-06-25 | 31.27 | +0.0193 | +0.06% | 31.26 | 31.29 | 31.26 | 23,072 |
| 2026-06-24 | 31.25 | -0.0138 | -0.04% | 31.23 | 31.25 | 31.23 | 178 |
| 2026-06-23 | 31.26 | -0.0705 | -0.23% | 31.28 | 31.30 | 31.26 | 2,054 |
| 2026-06-22 | 31.33 | -0.0098 | -0.03% | 31.27 | 31.33 | 31.27 | 160 |