조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.93 | -0.2200 | -1.21% | 18.19 | 18.19 | 17.90 | 31,859 |
| 2026-07-17 | 18.15 | -0.0640 | -0.35% | 17.88 | 18.19 | 17.88 | 31,042 |
| 2026-07-16 | 18.21 | -0.4460 | -2.39% | 18.44 | 18.44 | 18.15 | 101,407 |
| 2026-07-15 | 18.66 | +0.1602 | +0.87% | 18.62 | 18.81 | 18.44 | 30,429 |
| 2026-07-14 | 18.50 | +0.2598 | +1.42% | 18.48 | 18.64 | 18.42 | 20,123 |
| 2026-07-13 | 18.24 | -0.3900 | -2.09% | 18.46 | 18.46 | 18.20 | 39,330 |
| 2026-07-10 | 18.63 | +0.0053 | +0.03% | 18.61 | 18.71 | 18.55 | 28,505 |
| 2026-07-09 | 18.62 | +0.0947 | +0.51% | 18.55 | 18.70 | 18.55 | 22,421 |
| 2026-07-08 | 18.53 | -0.1600 | -0.86% | 18.44 | 18.53 | 18.20 | 94,052 |
| 2026-07-07 | 18.69 | -0.8100 | -4.15% | 19.11 | 19.11 | 18.64 | 39,746 |
| 2026-07-06 | 19.50 | +0.4600 | +2.42% | 19.21 | 19.57 | 19.21 | 111,350 |
| 2026-07-02 | 19.04 | -0.2700 | -1.40% | 19.39 | 19.63 | 18.95 | 64,814 |
| 2026-07-01 | 19.31 | -0.2900 | -1.48% | 19.40 | 19.56 | 19.31 | 75,914 |
| 2026-06-30 | 19.60 | +0.3800 | +1.98% | 19.39 | 19.61 | 19.39 | 54,979 |
| 2026-06-29 | 19.22 | +0.3600 | +1.91% | 19.10 | 19.24 | 18.89 | 116,490 |
| 2026-06-26 | 18.86 | -0.3500 | -1.82% | 18.93 | 18.99 | 18.78 | 42,146 |
| 2026-06-25 | 19.21 | -0.0700 | -0.36% | 19.49 | 19.49 | 19.12 | 89,975 |
| 2026-06-24 | 19.28 | -0.2700 | -1.38% | 19.42 | 19.55 | 19.16 | 48,357 |
| 2026-06-23 | 19.55 | -0.8900 | -4.35% | 19.67 | 19.80 | 19.47 | 33,713 |
| 2026-06-22 | 20.44 | +0.1401 | +0.69% | 20.41 | 20.46 | 20.34 | 21,334 |