조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.47 | -0.0350 | -0.19% | 18.61 | 18.63 | 18.42 | 43,424 |
| 2026-08-14 | 18.50 | -0.0450 | -0.24% | 18.46 | 18.64 | 18.45 | 37,037 |
| 2026-08-13 | 18.55 | +0.0050 | +0.03% | 18.46 | 18.63 | 18.46 | 37,197 |
| 2026-08-12 | 18.54 | +0.2850 | +1.56% | 18.58 | 18.73 | 18.51 | 44,735 |
| 2026-08-11 | 18.26 | +0.0800 | +0.44% | 18.22 | 18.38 | 18.19 | 19,413 |
| 2026-08-10 | 18.18 | -0.0500 | -0.27% | 18.26 | 18.26 | 18.13 | 25,039 |
| 2026-08-07 | 18.23 | +0.2950 | +1.65% | 18.20 | 18.30 | 18.05 | 22,460 |
| 2026-08-06 | 17.93 | -0.0900 | -0.50% | 17.98 | 18.13 | 17.92 | 38,581 |
| 2026-08-05 | 18.02 | -0.3000 | -1.64% | 18.31 | 18.31 | 18.01 | 139,392 |
| 2026-08-04 | 18.32 | +0.6800 | +3.85% | 17.96 | 18.36 | 17.96 | 90,823 |
| 2026-08-03 | 17.64 | +0.3250 | +1.88% | 17.36 | 17.75 | 17.35 | 50,402 |
| 2026-07-31 | 17.32 | -0.0450 | -0.26% | 17.46 | 17.49 | 17.18 | 171,727 |
| 2026-07-30 | 17.36 | +0.6200 | +3.70% | 17.11 | 17.36 | 17.11 | 27,172 |
| 2026-07-29 | 16.74 | -0.4200 | -2.45% | 17.04 | 17.15 | 16.74 | 123,913 |
| 2026-07-28 | 17.16 | -0.4400 | -2.50% | 17.14 | 17.19 | 16.95 | 39,623 |
| 2026-07-27 | 17.60 | -0.0800 | -0.45% | 17.75 | 17.75 | 17.44 | 47,009 |
| 2026-07-24 | 17.68 | -0.3579 | -1.98% | 17.94 | 17.94 | 17.65 | 35,466 |
| 2026-07-23 | 18.04 | -0.1721 | -0.95% | 18.15 | 18.20 | 17.93 | 13,296 |
| 2026-07-22 | 18.21 | 0.00 | 0.00% | 18.25 | 18.38 | 18.21 | 23,674 |
| 2026-07-21 | 18.21 | +0.2800 | +1.56% | 18.11 | 18.27 | 18.07 | 33,220 |