조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.97 | -0.0500 | -0.29% | 17.07 | 17.09 | 16.93 | 51,502 |
| 2026-09-14 | 17.02 | -0.5100 | -2.91% | 17.03 | 17.13 | 16.98 | 184,802 |
| 2026-09-11 | 17.53 | +0.1600 | +0.92% | 17.59 | 17.65 | 17.52 | 22,692 |
| 2026-09-10 | 17.37 | -0.3700 | -2.09% | 17.46 | 17.50 | 17.36 | 64,230 |
| 2026-09-09 | 17.74 | -0.1153 | -0.65% | 17.91 | 17.91 | 17.70 | 194,795 |
| 2026-09-08 | 17.86 | +0.1503 | +0.85% | 17.76 | 17.97 | 17.76 | 169,274 |
| 2026-09-04 | 17.71 | +0.1650 | +0.94% | 17.51 | 17.71 | 17.51 | 13,032 |
| 2026-09-03 | 17.54 | +0.1300 | +0.75% | 17.45 | 17.57 | 17.38 | 56,487 |
| 2026-09-02 | 17.41 | -0.0700 | -0.40% | 17.44 | 17.44 | 17.32 | 569,540 |
| 2026-09-01 | 17.48 | -0.2000 | -1.13% | 17.59 | 17.60 | 17.41 | 212,702 |
| 2026-08-31 | 17.68 | -0.2800 | -1.56% | 17.85 | 17.87 | 17.61 | 3,734,082 |
| 2026-08-28 | 17.96 | -0.2154 | -1.19% | 18.19 | 18.22 | 17.91 | 19,501 |
| 2026-08-27 | 18.18 | +0.2214 | +1.23% | 18.13 | 18.19 | 18.10 | 30,103 |
| 2026-08-26 | 17.95 | -0.1081 | -0.60% | 18.01 | 18.08 | 17.91 | 23,812 |
| 2026-08-25 | 18.06 | +0.1709 | +0.96% | 17.99 | 18.07 | 17.95 | 10,851 |
| 2026-08-24 | 17.89 | -0.1488 | -0.82% | 18.06 | 18.06 | 17.82 | 44,944 |
| 2026-08-21 | 18.04 | -0.0300 | -0.17% | 18.14 | 18.18 | 18.02 | 72,596 |
| 2026-08-20 | 18.07 | -0.1000 | -0.55% | 18.15 | 18.15 | 17.96 | 55,806 |
| 2026-08-19 | 18.17 | +0.1450 | +0.80% | 18.17 | 18.19 | 18.07 | 23,556 |
| 2026-08-18 | 18.03 | -0.4400 | -2.38% | 18.26 | 18.26 | 18.00 | 46,419 |