조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.51 | -0.0449 | -0.16% | 27.50 | 27.60 | 27.40 | 41,959 |
| 2026-09-14 | 27.55 | +0.0400 | +0.15% | 27.52 | 27.68 | 27.40 | 45,513 |
| 2026-09-11 | 27.51 | +0.1300 | +0.47% | 27.55 | 27.59 | 27.44 | 42,951 |
| 2026-09-10 | 27.38 | -0.2300 | -0.83% | 27.61 | 27.61 | 27.38 | 52,917 |
| 2026-09-09 | 27.61 | -0.1900 | -0.68% | 27.77 | 27.86 | 27.55 | 47,205 |
| 2026-09-08 | 27.80 | -0.4000 | -1.42% | 28.18 | 28.27 | 27.80 | 59,260 |
| 2026-09-04 | 28.20 | -0.0200 | -0.07% | 28.18 | 28.40 | 28.08 | 30,234 |
| 2026-09-03 | 28.22 | -0.0300 | -0.11% | 28.41 | 28.55 | 27.95 | 38,889 |
| 2026-09-02 | 28.25 | -0.0100 | -0.04% | 28.30 | 28.39 | 28.17 | 99,623 |
| 2026-09-01 | 28.26 | -0.3700 | -1.29% | 28.53 | 28.66 | 28.25 | 251,552 |
| 2026-08-31 | 28.63 | +0.3800 | +1.35% | 28.21 | 28.80 | 28.21 | 58,974 |
| 2026-08-28 | 28.25 | -0.0200 | -0.07% | 28.24 | 28.47 | 28.23 | 34,312 |
| 2026-08-27 | 28.27 | +0.0600 | +0.21% | 28.17 | 28.46 | 28.17 | 42,203 |
| 2026-08-26 | 28.21 | -0.1100 | -0.39% | 28.36 | 28.40 | 28.21 | 47,539 |
| 2026-08-25 | 28.32 | -0.0200 | -0.07% | 28.29 | 28.38 | 28.17 | 23,827 |
| 2026-08-24 | 28.34 | +0.2700 | +0.96% | 28.07 | 28.35 | 28.06 | 50,267 |
| 2026-08-21 | 28.07 | -0.0200 | -0.07% | 28.20 | 28.23 | 28.01 | 31,793 |
| 2026-08-20 | 28.09 | +0.0400 | +0.14% | 28.02 | 28.24 | 27.91 | 50,353 |
| 2026-08-19 | 28.05 | +0.1400 | +0.50% | 27.97 | 28.26 | 27.97 | 40,262 |
| 2026-08-18 | 27.91 | +0.0100 | +0.04% | 27.97 | 28.06 | 27.90 | 267,932 |